TEP PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
21.7.1994 | 232.00 | +995.00% | 5 568 | 24 | ||||||||||
16.6.1994 | 214.00 | +974.00% | 0 | 0 | ||||||||||
11.7.1994 | 211.00 | +955.00% | 4 220 | 20 | ||||||||||
2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||||
30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||||
17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||||
25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||||
25.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 122.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 274.00 | +498.00% | 2 740 | 10 | ||||||||||
16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||||
2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||||
7.10.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
30.9.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
14.12.1994 | 299.00 | +491.00% | 5 980 | 20 | ||||||||||
17.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
12.10.1994 | 257.00 | +489.00% | 24 672 | 96 | ||||||||||
10.1.1995 | 344.00 | +487.00% | 13 760 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||||
1.11.1994 | 304.00 | +482.00% | 44 384 | 146 | ||||||||||
19.10.1994 | 305.00 | +481.00% | 12 200 | 40 | ||||||||||
1.12.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||||
16.12.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||||
11.10.1994 | 245.00 | +470.00% | 24 500 | 100 | ||||||||||
3.10.1994 | 223.00 | +469.00% | 11 150 | 50 | ||||||||||
11.11.1994 | 313.00 | +468.00% | 66 669 | 213 | ||||||||||
15.12.1994 | 313.00 | +468.00% | 3 130 | 10 | ||||||||||
18.10.1994 | 291.00 | +467.00% | 5 820 | 20 | ||||||||||
11.4.1994 | 250.00 | +460.00% | 5 000 | 20 | ||||||||||
16.11.1993 | 250.00 | +416.00% | 5 000 | 20 | ||||||||||
16.12.1993 | 400.00 | +416.00% | 12 000 | 30 | ||||||||||
12.12.1994 | 285.00 | +401.00% | 8 550 | 30 | ||||||||||
12.4.1994 | 260.00 | +400.00% | 56 420 | 217 | ||||||||||
29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 268.00 | +387.00% | 8 308 | 31 | ||||||||||
20.3.1995 | 240.00 | +344.00% | 7 200 | 30 | ||||||||||
8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||||
13.10.1994 | 265.00 | +311.00% | 26 500 | 100 | ||||||||||
25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 370.00 | +249.00% | 74 000 | 200 | ||||||||||
23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||||
14.4.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
29.3.1994 | 270.00 | +188.00% | 4 320 | 16 | ||||||||||
24.10.1994 | 305.00 | +166.00% | 17 080 | 56 | ||||||||||
25.7.1994 | 235.00 | +129.00% | 3 525 | 15 | ||||||||||
15.3.1995 | 232.00 | +43.00% | 17 632 | 76 | ||||||||||
24.2.1994 | 258.00 | +38.00% | 4 128 | 16 | ||||||||||
9.6.1994 | 195.00 | +30.00% | 10 920 | 56 | ||||||||||
19.10.1995 | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||||
21.9.1995 | 95.55 | +5.00% | 0 | 0 | ||||||||||
28.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
17.8.1995 | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | +4.65% | 5 600 | 56 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | +3.04% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 105.00 | +2.94% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.00 | +2.16% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | +2.04% | 2 880 | 32 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 107.00 | +1.90% | 2 033 | 19 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||||
25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||||
1.12.1995 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 95.58 | 0.00% | 0 | 0 | 103.00 | -3.00% | 4 841 | 47 | ||||||
25.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 060 | 46 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 94.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
27.11.1995 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||||
23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||||
22.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 841 | 47 | ||||||
21.11.1995 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 709 | 17 | ||||||
17.11.1995 | 94.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 472 | 16 | ||||||
8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 1 464 | 16 | ||||||
18.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 106.20 | 0.00% | 0 | 0 | 109.00 | +6.00% | 4 360 | 40 | ||||||
31.10.1995 | 106.20 | 0.00% | 0 | 0 | 103.00 | -3.00% | 5 356 | 52 | ||||||
18.10.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 800 | 40 | ||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 102.00 | 0.00% | 3 978 | 39 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
18.8.1995 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 94.50 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 580 | 40 | ||||||
29.8.1995 | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 84.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 203.00 | 0.00% | 3 045 | 15 | ||||||||||
6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
5.9.1994 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
1.9.1994 | 225.00 | 0.00% | 7 200 | 32 | ||||||||||
27.10.1994 | 305.00 | 0.00% | 22 875 | 75 | ||||||||||
25.10.1994 | 305.00 | 0.00% | 13 420 | 44 | ||||||||||
29.3.1995 | 232.00 | 0.00% | 6 960 | 30 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
26.4.1995 | 185.00 | 0.00% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 263.00 | 0.00% | 3 156 | 12 | ||||||||||
23.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 240.00 | 0.00% | 6 480 | 27 | ||||||||||
19.4.1994 | 265.00 | 0.00% | 2 650 | 10 | ||||||||||
24.3.1994 | 265.00 | 0.00% | 23 320 | 88 | ||||||||||
22.3.1994 | 265.00 | 0.00% | 19 080 | 72 | ||||||||||
10.3.1994 | 258.00 | 0.00% | 8 256 | 32 | ||||||||||
8.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||||
3.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||||
1.3.1994 | 258.00 | 0.00% | 11 868 | 46 | ||||||||||
17.3.1994 | 268.00 | 0.00% | 18 492 | 69 | ||||||||||
14.6.1995 | 88.00 | -0.30% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -0.99% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||||
4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
13.10.1995 | 105.00 | -1.86% | 12 285 | 117 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 73.32 | -4.98% | 4 399 | 60 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TEP
Zpravodajství k akcii TEP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?