TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
20.7.1995 | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
18.9.1995 | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||||
22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
13.9.1995 | 506.00 | +0.19% | 4 048 | 8 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||||
14.8.1995 | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
13.10.1995 | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
6.4.1995 | 410.00 | 0.00% | 3 280 | 8 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 410.00 | -420.00% | 3 280 | 8 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 340.00 | -5.55% | 3 060 | 9 | ||||||||||
16.8.1995 | 341.00 | 0.00% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
29.8.1995 | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
24.8.1995 | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
24.7.1995 | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | 0.00% | 4 200 | 12 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||||
10.4.1995 | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | +1.44% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
7.4.1995 | 400.00 | -243.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||||
2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky