TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||
| 2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||
| 9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||
| 27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||
| 26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||
| 19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||
| 8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||
| 29.8.1995 | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||
| 22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||
| 30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||
| 6.12.1995 | 384.00 | 0.00% | 0 | 0 | 325.50 | -4.00% | 651 | 2 | ||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||
| 5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||
| 31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||
| 25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||
| 12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||
| 9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||
| 8.8.1995 | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||
| 28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||
| 21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||
| 30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||
| 29.11.1995 | 343.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||
| 19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||
| 13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||
| 11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||
| 10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||
| 16.10.1995 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 2 073 | 5 | ||||
| 26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||
| 20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||
| 22.11.1995 | 346.00 | 0.00% | 0 | 0 | 282.00 | -9.00% | 1 692 | 6 | ||||
| 25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||
| 16.5.1995 | 0 | 0 | 306.00 | +5.00% | 1 836 | 6 | ||||||
| 12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||
| 25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||
| 24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||
| 7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||
| 20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||
| 22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||
| 28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||
| 29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||
| 3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||
| 13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||
| 12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||
| 28.11.1995 | 343.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 718 | 9 | ||||
| 21.11.1995 | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||
| 20.11.1995 | 346.00 | -1.42% | 6 574 | 19 | 345.00 | -3.00% | 3 450 | 10 | ||||
| 7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||
| 14.11.1995 | 341.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 3 675 | 10 | ||||
| 27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||
| 4.8.1995 | 337.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 3 150 | 10 | ||||
| 22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||
| 4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||
| 4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||
| 23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||
| 8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 4 320 | 12 | ||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 757 | 12 | ||||
| 16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||
| 24.11.1995 | 327.00 | 0.00% | 0 | 0 | 278.00 | -1.00% | 3 892 | 14 | ||||
| 5.12.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | +4.00% | 4 741 | 14 | ||||
| 28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||
| 15.5.1995 | 0 | 0 | 291.00 | -5.00% | 4 074 | 14 | ||||||
| 2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||
| 9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 776 | 16 | ||||
| 21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||
| 27.10.1995 | 374.00 | 0.00% | 0 | 0 | 372.00 | +9.00% | 6 696 | 18 | ||||
| 1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||
| 21.4.1995 | 0 | 0 | 412.00 | +10.00% | 7 416 | 18 | ||||||
| 31.5.1995 | 0 | 0 | 300.00 | 0.00% | 5 995 | 20 | ||||||
| 3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||
| 11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||
| 26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||
| 14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 694 | 22 | ||||
| 12.12.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 8 330 | 24 | ||||
| 4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||
| 2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 349.50 | -2.00% | 9 087 | 26 | ||||
| 18.12.1995 | 350.00 | 0.00% | 9 800 | 28 | ||||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 13 050 | 33 | ||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||
| 18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
