TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||
| 5.9.1995 | 280.00 | -1.40% | 38 640 | 138 | 250.00 | 0.00% | 750 | 3 | ||||
| 6.10.1995 | 245.00 | 0.00% | 0 | 0 | 231.50 | +2.00% | 695 | 3 | ||||
| 21.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||
| 16.6.1995 | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||
| 13.6.1995 | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||
| 8.6.1995 | 205.00 | -4.65% | 6 150 | 30 | 219.00 | -5.00% | 657 | 3 | ||||
| 14.11.1995 | 191.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 554 | 3 | ||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||
| 11.10.1995 | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||
| 10.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||
| 19.5.1995 | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||
| 16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||
| 15.5.1995 | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||
| 18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||
| 21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||
| 5.12.1995 | 183.03 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 065 | 6 | ||||
| 4.12.1995 | 183.03 | +1.67% | 1 647 | 9 | 186.00 | -3.00% | 1 116 | 6 | ||||
| 22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||
| 16.11.1995 | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||
| 6.6.1995 | 226.00 | -4.64% | 2 712 | 12 | 225.00 | -3.00% | 1 350 | 6 | ||||
| 15.6.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 335 | 6 | ||||
| 11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||
| 7.7.1995 | 201.50 | 0.00% | 1 209 | 6 | ||||||||
| 6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||
| 3.10.1995 | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||
| 29.9.1995 | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||
| 14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 158 | 6 | ||||
| 31.5.1995 | 0 | 0 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 9.5.1995 | 283.00 | +481.00% | 0 | 0 | 232.00 | -2.00% | 1 392 | 6 | ||||
| 4.5.1995 | 258.00 | +487.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||
| 14.4.1995 | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 22.6.1995 | 189.53 | -4.99% | 23 881 | 126 | 220.00 | -3.00% | 1 914 | 9 | ||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||
| 23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||
| 20.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||
| 11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||
| 25.5.1995 | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| 26.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||
| 3.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||
| 26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||
| 19.10.1995 | 207.00 | -3.72% | 9 936 | 48 | 210.00 | 0.00% | 2 520 | 12 | ||||
| 21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||
| 20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||
| 18.12.1995 | 174.50 | -4.00% | 2 094 | 12 | ||||||||
| 14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||
| 11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||
| 7.9.1995 | 266.00 | 0.00% | 9 842 | 37 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||
| 20.4.1995 | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| 19.4.1995 | 0 | 0 | 300.00 | +1.00% | 4 500 | 15 | ||||||
| 5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||
| 12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||
| 15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||
| 14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||
| 5.6.1995 | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||
| 1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||
| 15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||
| 25.9.1995 | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||
| 26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 4 530 | 24 | ||||
| 19.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 590 | 25 | ||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.00 | +7.00% | 4 976 | 27 | ||||
| 12.9.1995 | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||
| 12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||
| 23.5.1995 | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 5 766 | 31 | ||||
| 30.11.1995 | 180.01 | +1.12% | 6 840 | 38 | 178.50 | -4.00% | 6 069 | 34 | ||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 187.00 | +2.00% | 8 574 | 42 | ||||
| 27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||
| 13.11.1995 | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||
| 9.10.1995 | 245.00 | 0.00% | 6 615 | 27 | 233.00 | +1.00% | 14 213 | 61 | ||||
Údaje o firmách, TEPLÁRNA PÍSEK
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
27.05.1999 Teplárna Písek letos vyplatí stejnou dividendu jako loni (ČEKIA, a.s.)
Zpravodajství k akcii TEPLÁRNA PÍSEK
27.05.1999 Teplárna Písek letos vyplatí stejnou dividendu jako loni (ČEKIA, a.s.)
29.04.1997 Pokles zisku Tepláren Písek v prvním čtvrtletí (AliaWeb)
11.04.1997 Teplárna Písek s čistým ziskem 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
