TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| 27.9.1995 | 450.00 | -1.09% | 134 550 | 299 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 2.8.1995 | 386.00 | +2.93% | 55 970 | 145 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 630.00 | -171.00% | 83 790 | 133 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
| 16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
| 17.7.1995 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 25 200 | 63 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 359.00 | -0.27% | 43 080 | 120 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 420.00 | -117.00% | 12 600 | 30 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
| 25.4.1995 | 440.00 | +451.00% | 66 000 | 150 | +7.00% | 0 | 0 | |||||||
| 13.2.1995 | 640.00 | +158.00% | 128 640 | 201 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| 6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| 9.11.1995 | 384.00 | -3.75% | 51 456 | 134 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
| 19.9.1995 | 450.00 | 0.00% | 142 200 | 316 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
| 6.6.1995 | 347.00 | +1.46% | 34 700 | 100 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 335.00 | -2.04% | 30 485 | 91 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| 19.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 417.50 | +5.00% | 8 768 | 21 | ||||||
| 9.5.1995 | 364.00 | -496.00% | 68 432 | 188 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 370.00 | -211.00% | 16 280 | 44 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
| 20.10.1995 | 450.00 | 0.00% | 45 000 | 100 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 371.00 | -1.06% | 8 533 | 23 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 370.00 | -1.33% | 63 640 | 172 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
| 6.9.1995 | 451.00 | -0.87% | 28 413 | 63 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 450.00 | 0.00% | 216 900 | 482 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
| 1.9.1995 | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
| 6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| 5.4.1995 | 481.00 | -82.00% | 104 858 | 218 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 431.00 | -91.00% | 54 737 | 127 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 305.00 | 0.00% | 33 550 | 110 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 371.00 | +4.80% | 8 533 | 23 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 354.00 | -4.83% | 43 542 | 123 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 450.00 | 0.00% | 94 500 | 210 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 420.00 | +2.18% | 84 000 | 200 | +2.00% | 0 | 0 | |||||||
| 20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
| 13.11.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 370.00 | 0.00% | 84 730 | 229 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 450.00 | +2.27% | 339 750 | 755 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 414.00 | +4.81% | 41 400 | 100 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
| 30.5.1995 | 354.00 | -483.00% | 53 808 | 152 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 485.00 | -319.00% | 33 950 | 70 | +1.00% | 0 | 0 | |||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 20.1.1995 | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 660.00 | +312.00% | 345 180 | 523 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 630.00 | 0.00% | 139 230 | 221 | 631.50 | 0.00% | 20 208 | 32 | ||||||
| 7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
| 30.3.1995 | 491.00 | +123.00% | 63 830 | 130 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 420.00 | -476.00% | 48 300 | 115 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 429.00 | -46.00% | 81 510 | 190 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 18.4.1995 | 415.00 | +146.00% | 21 995 | 53 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 409.00 | -488.00% | 64 213 | 157 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 430.00 | +238.00% | 12 470 | 29 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 383.00 | -472.00% | 29 108 | 76 | 359.00 | 0.00% | 12 556 | 35 | ||||||
| 26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| 1.6.1995 | 357.00 | 0.00% | 42 840 | 120 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 357.00 | +84.00% | 12 138 | 34 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 373.00 | -184.00% | 6 341 | 17 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 380.00 | -379.00% | 24 320 | 64 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 395.00 | +180.00% | 13 430 | 34 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 388.00 | +486.00% | 3 880 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | +4.82% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 306.00 | +0.32% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | -1.96% | 68 700 | 229 | 311.00 | 0.00% | 15 550 | 50 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 311.00 | 0.00% | 30 789 | 99 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 380.00 | +1.33% | 34 580 | 91 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 365.00 | 0.00% | 233 600 | 640 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 415.00 | +0.24% | 92 545 | 223 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 414.00 | 0.00% | 18 630 | 45 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 455.00 | -1.08% | 75 530 | 166 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 470.00 | +3.29% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 372.00 | +1.36% | 14 508 | 39 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
| 24.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 351.00 | +4.77% | 21 762 | 62 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 353.00 | -1.67% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| 1.11.1995 | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
| 19.12.1995 | 407.00 | 0.00% | 10 582 | 26 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
| 7.12.1995 | 400.00 | +3.35% | 44 800 | 112 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 455.00 | 0.00% | 96 915 | 213 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 450.00 | 0.00% | 138 600 | 308 | 420.00 | 0.00% | 21 840 | 52 | ||||||
| 12.9.1995 | 450.00 | 0.00% | 117 000 | 260 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 450.00 | 0.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 450.00 | 0.00% | 41 850 | 93 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 450.00 | -0.22% | 28 350 | 63 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 450.00 | -0.22% | 146 700 | 326 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 451.00 | +0.22% | 58 630 | 130 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 450.00 | 0.00% | 85 950 | 191 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| 25.10.1995 | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 450.00 | -2.17% | 101 250 | 225 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 460.00 | +2.22% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 450.00 | -2.17% | 159 300 | 354 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 460.00 | +2.22% | 45 540 | 99 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
| 29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
| 27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 31.8.1995 | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
| 24.8.1995 | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
| 28.8.1995 | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| 4.7.1995 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 306.00 | 0.00% | 85 680 | 280 | 311.00 | -1.00% | 8 086 | 26 | ||||||
| 23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
| 19.1.1995 | 705.00 | 0.00% | 115 620 | 164 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 675.00 | 0.00% | 47 250 | 70 | 695.00 | -1.00% | 27 085 | 39 | ||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 30.1.1995 | 660.00 | -294.00% | 63 360 | 96 | 650.00 | -2.00% | 20 150 | 31 | ||||||
| 16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
| 14.6.1995 | 319.00 | -4.77% | 92 510 | 290 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
| 1.12.1995 | 371.00 | 0.00% | 5 565 | 15 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 380.00 | -1.29% | 32 300 | 85 | 381.20 | -2.00% | 19 441 | 51 | ||||||
| 8.12.1995 | 411.00 | +2.75% | 61 650 | 150 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 450.00 | -0.22% | 67 050 | 149 | 439.00 | -2.00% | 12 102 | 30 | ||||||
| 5.9.1995 | 455.00 | -3.19% | 49 140 | 108 | 430.00 | -3.00% | 8 180 | 20 | ||||||
| 27.10.1995 | 430.00 | +2.38% | 12 900 | 30 | 407.50 | -3.00% | 6 520 | 16 | ||||||
| 26.10.1995 | 420.00 | +2.18% | 46 200 | 110 | 420.00 | -3.00% | 8 400 | 20 | ||||||
| 12.12.1995 | 419.00 | -0.23% | 87 152 | 208 | 365.50 | -3.00% | 2 559 | 7 | ||||||
| 16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
| 3.11.1995 | 413.00 | +0.73% | 136 290 | 330 | 403.00 | -3.00% | 19 344 | 48 | ||||||
| 15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
| 10.7.1995 | 317.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 2 107 | 7 | ||||||
| 25.8.1995 | 430.00 | +2.38% | 105 350 | 245 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
| 12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| 24.1.1995 | 694.00 | -493.00% | 142 270 | 205 | 705.00 | -3.00% | 18 330 | 26 | ||||||
| 12.4.1995 | 420.00 | +243.00% | 99 540 | 237 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 410.00 | -238.00% | 18 450 | 45 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 441.00 | -433.00% | 31 311 | 71 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 502.00 | -4.00% | 3 036 | 6 | ||||||||
| 12.5.1995 | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 2.2.1995 | 615.00 | -191.00% | 167 280 | 272 | 609.00 | -4.00% | 20 306 | 32 | ||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 31.10.1995 | 400.00 | -4.76% | 31 600 | 79 | 403.00 | -4.00% | 8 463 | 21 | ||||||
| 8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 3.7.1995 | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| 8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
| 27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
| 4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 31.3.1995 | 495.00 | +81.00% | 42 075 | 85 | 501.00 | -7.00% | 10 017 | 21 | ||||||
| 17.5.1995 | 376.00 | -481.00% | 26 696 | 71 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
