FRANZ EDER TACHOV A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FRANZ EDER TACHOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||
25.7.1995 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||
7.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.8.1995 | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||
2.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 20.89 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 21.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.8.1995 | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.7.1995 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||
20.7.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 25.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.8.1995 | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.7.1995 | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||
25.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.8.1995 | 27.78 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
23.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.9.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.8.1995 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
30.8.1995 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
29.8.1995 | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||
28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||
17.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||
5.4.1995 | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||
3.4.1995 | 28.33 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||
4.9.1995 | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
6.4.1995 | 29.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.4.1995 | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||
29.3.1995 | 29.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 31.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 32.41 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.3.1995 | 33.12 | -499.00% | 0 | 0 | ||||||||
8.9.1995 | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||
24.3.1995 | 34.86 | -498.00% | 0 | 0 | ||||||||
15.12.1995 | 35.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||
15.9.1995 | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.9.1995 | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 35.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 35.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||
30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||
23.3.1995 | 36.69 | -499.00% | 0 | 0 | ||||||||
21.9.1995 | 37.51 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 37.51 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||
22.3.1995 | 38.62 | -499.00% | 0 | 0 | ||||||||
29.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||
6.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 39.90 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.11.1995 | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||
16.11.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||
21.3.1995 | 40.65 | -497.00% | 0 | 0 | ||||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.12.1994 | 42.09 | -498.00% | 0 | 0 | ||||||||
20.3.1995 | 42.78 | -499.00% | 0 | 0 | ||||||||
12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||
10.10.1995 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
20.11.1995 | 44.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.12.1994 | 44.30 | -499.00% | 0 | 0 | ||||||||
8.11.1995 | 44.44 | 0.00% | 0 | 0 | 48.00 | +20.00% | 768 | 17 | ||||
7.11.1995 | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||
6.11.1995 | 44.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 45.03 | -500.00% | 0 | 0 | ||||||||
7.2.1995 | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1994 | 46.63 | -499.00% | 0 | 0 | ||||||||
12.12.1994 | 46.75 | -499.00% | 0 | 0 | ||||||||
14.2.1995 | 47.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 48.47 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.12.1994 | 49.08 | +498.00% | 0 | 0 | ||||||||
9.12.1994 | 49.21 | -500.00% | 0 | 0 | ||||||||
3.11.1995 | 49.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 49.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 50.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.12.1994 | 51.80 | -498.00% | 0 | 0 | ||||||||
30.11.1994 | 54.52 | -498.00% | 0 | 0 | ||||||||
1.11.1995 | 54.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.10.1995 | 54.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 54.85 | -9.99% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
18.10.1995 | 55.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.10.1995 | 55.97 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1994 | 57.38 | -498.00% | 0 | 0 | ||||||||
28.11.1994 | 60.39 | -498.00% | 0 | 0 | ||||||||
27.10.1995 | 60.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
20.10.1995 | 61.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.10.1995 | 61.56 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.11.1994 | 63.56 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 66.90 | -499.00% | 0 | 0 | ||||||||
25.10.1995 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 67.71 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 67.71 | +9.99% | 0 | 0 | ||||||||
23.11.1994 | 70.42 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 74.12 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 78.02 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 82.12 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 86.44 | -499.00% | 0 | 0 | ||||||||
7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||
9.11.1994 | 90.98 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 91.20 | -499.00% | 0 | 0 | ||||||||
2.11.1994 | 95.76 | +500.00% | 0 | 0 | ||||||||
26.10.1994 | 95.99 | -499.00% | 0 | 0 | ||||||||
11.4.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 101.04 | -999.00% | 0 | 0 | ||||||||
9.5.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 112.26 | +999.00% | 561 | 5 | ||||||||
3.5.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||
14.4.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||
18.4.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||
19.4.1994 | 140.00 | +625.00% | 560 | 4 | ||||||||
5.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||
29.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
31.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?