TERPLAN PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TERPLAN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||
14.6.1995 | 307.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 322.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 338.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 354.00 | +4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.5.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 371.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 389.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.5.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 415.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 436.00 | -480.00% | 2 616 | 6 | 0.00% | 0 | 0 | |||||
22.11.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 441.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 471.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 482.00 | -493.00% | 1 446 | 3 | 0.00% | 0 | 0 | |||||
24.11.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||
17.11.1995 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 489.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 494.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||
21.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 494.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.7.1995 | 494.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.7.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.7.1995 | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.7.1995 | 494.00 | +4.88% | 2 964 | 6 | 0.00% | 0 | 0 | |||||
3.5.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||
8.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 533.00 | +9.89% | 1 066 | 2 | 0.00% | 0 | 0 | |||||
2.5.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 543.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
26.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 543.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 543.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 543.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 543.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 590.00 | -499.00% | 0 | 0 | ||||||||
20.3.1995 | 621.00 | -490.00% | 0 | 0 | ||||||||
24.3.1994 | 625.00 | -5 000.00% | 0 | 0 | ||||||||
17.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||
16.3.1995 | 687.00 | -497.00% | 0 | 0 | ||||||||
28.3.1994 | 700.00 | +1 200.00% | 700 | 1 | ||||||||
15.3.1995 | 723.00 | -499.00% | 0 | 0 | ||||||||
16.11.1994 | 761.00 | -129.00% | 7 610 | 10 | ||||||||
29.3.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||
9.11.1994 | 771.00 | -493.00% | 0 | 0 | ||||||||
1.11.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||
31.3.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||
27.10.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||
26.10.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||
5.4.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||
19.10.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||
30.9.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||
7.4.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||
29.9.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||
23.9.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||
14.4.1994 | 1 120.00 | +980.00% | 0 | 0 | ||||||||
21.9.1994 | 1 155.00 | -493.00% | 0 | 0 | ||||||||
15.9.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||
18.4.1994 | 1 230.00 | +982.00% | 0 | 0 | ||||||||
22.3.1994 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
19.4.1994 | 1 350.00 | +975.00% | 0 | 0 | ||||||||
12.9.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||
21.4.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||
25.8.1994 | 1 500.00 | -712.00% | 1 500 | 1 | ||||||||
19.7.1994 | 1 615.00 | -977.00% | 0 | 0 | ||||||||
26.4.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||
28.4.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||
21.3.1994 | 2 500.00 | -5 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?