TES PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TES PRAHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||
7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||
12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||
18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||
1.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||
28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||
27.2.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||
19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||
29.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||
9.3.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||
10.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||
14.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||
9.11.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||
21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||
22.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||
4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||
27.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||
2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||
25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||
28.3.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||
24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||
26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||
8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||
25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||
27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||
28.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
4.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||
15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||
15.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 181.65 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||
13.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||
30.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||
24.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.8.1995 | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||
18.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||
1.11.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
26.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 172.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 172.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||
3.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 172.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 155.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 125.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 125.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 101.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 91.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | +1.00% | 2 185 | 23 | ||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 567 | 6 | ||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||
24.11.1995 | 82.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 82.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 81.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||
29.11.1995 | 74.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 74.31 | 0.00% | 0 | 0 | 99.00 | +5.00% | 2 475 | 25 | ||||
27.11.1995 | 74.31 | -9.99% | 0 | 0 | 94.50 | -5.00% | 473 | 5 |
Údaje o firmách, TES PRAHA
Zpravodajství k akcii TES PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?