TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
25.7.1994 | 127.60 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 145.53 | +1 000.00% | 25 613 | 176 | ||||||||||
13.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 186.01 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 193.69 | +999.00% | 36 026 | 186 | ||||||||||
3.3.1994 | 176.09 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 160.09 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 145.54 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 132.31 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 169.10 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 153.73 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 193.68 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 176.08 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 160.08 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 120.28 | +999.00% | 5 894 | 49 | ||||||||||
14.4.1994 | 246.00 | +982.00% | 27 552 | 112 | ||||||||||
12.4.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
26.7.1994 | 140.00 | +971.00% | 3 640 | 26 | ||||||||||
11.4.1994 | 204.00 | +967.00% | 0 | 0 | ||||||||||
21.4.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
28.4.1994 | 216.00 | +958.00% | 10 800 | 50 | ||||||||||
12.5.1994 | 204.00 | +950.00% | 16 524 | 81 | ||||||||||
10.3.1994 | 210.00 | +842.00% | 27 090 | 129 | ||||||||||
29.8.1994 | 130.00 | +808.00% | 2 600 | 20 | ||||||||||
13.9.1994 | 140.00 | +769.00% | 3 780 | 27 | ||||||||||
15.3.1994 | 213.00 | +703.00% | 33 867 | 159 | ||||||||||
21.3.1994 | 213.00 | +650.00% | 3 195 | 15 | ||||||||||
8.2.1994 | 135.00 | +550.00% | 7 965 | 59 | ||||||||||
21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
7.2.1995 | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.3.1995 | 96.46 | +499.00% | 3 183 | 33 | ||||||||||
1.3.1995 | 91.87 | +499.00% | 1 562 | 17 | ||||||||||
14.12.1994 | 103.90 | +499.00% | 4 156 | 40 | ||||||||||
13.12.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 94.25 | +499.00% | 15 551 | 165 | ||||||||||
8.12.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1994 | 89.77 | +499.00% | 1 885 | 21 | ||||||||||
19.4.1995 | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
11.10.1994 | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
10.10.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
9.11.1994 | 130.70 | +499.00% | 5 097 | 39 | ||||||||||
8.11.1994 | 124.48 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 118.56 | +499.00% | 4 031 | 34 | ||||||||||
3.11.1994 | 112.92 | +499.00% | 1 920 | 17 | ||||||||||
2.11.1994 | 107.55 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 102.43 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 97.56 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 92.92 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 88.50 | +499.00% | 2 301 | 26 | ||||||||||
25.10.1994 | 84.29 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 80.28 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 74.28 | +498.00% | 520 | 7 | ||||||||||
14.3.1995 | 70.75 | +498.00% | 425 | 6 | ||||||||||
28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1994 | 160.00 | +457.00% | 4 800 | 30 | ||||||||||
5.5.1994 | 230.00 | +454.00% | 14 950 | 65 | ||||||||||
10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 160.00 | +389.00% | 480 | 3 | ||||||||||
24.5.1994 | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
3.5.1994 | 220.00 | +185.00% | 20 020 | 91 | ||||||||||
27.1.1995 | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
16.6.1994 | 135.00 | +101.00% | 1 350 | 10 | ||||||||||
16.3.1995 | 75.00 | +96.00% | 900 | 12 | ||||||||||
14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
6.12.1994 | 90.00 | +25.00% | 630 | 7 | ||||||||||
9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
23.10.1995 | 92.56 | +9.99% | 15 920 | 172 | ||||||||||
16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
23.11.1995 | 214.00 | +9.82% | 221 704 | 1 036 | 165.00 | -6.00% | 5 301 | 33 | ||||||
26.10.1995 | 100.00 | +8.03% | 48 100 | 481 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 99.54 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
19.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
18.8.1995 | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
17.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
13.7.1995 | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 55.00 | +1.85% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
28.9.1995 | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 93.00 | +1.08% | 2 790 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 92.00 | +0.54% | 2 116 | 23 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 93.50 | +0.53% | 655 | 7 | 81.50 | -5.00% | 1 304 | 16 | ||||||
6.10.1995 | 94.00 | +0.32% | 5 546 | 59 | 83.50 | -3.00% | 585 | 7 | ||||||
19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
18.9.1995 | 94.77 | 0.00% | 12 320 | 130 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 91.50 | 0.00% | 0 | 0 | 89.00 | +7.00% | 4 410 | 51 | ||||||
22.9.1995 | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.9.1995 | 99.54 | 0.00% | 23 093 | 232 | ||||||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
24.11.1995 | 214.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 2 889 | 18 | ||||||
4.10.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
11.10.1995 | 93.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
18.10.1995 | 93.50 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
17.10.1995 | 93.50 | 0.00% | 0 | 0 | 62.00 | -9.00% | 4 588 | 74 | ||||||
16.10.1995 | 93.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 93.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 92.56 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
24.10.1995 | 92.56 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 136 | 16 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 502 | 47 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
10.11.1995 | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
15.11.1995 | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
3.11.1995 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
7.11.1995 | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
22.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 330 | 49 | ||||||
21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
17.11.1995 | 177.15 | 0.00% | 0 | 0 | 145.50 | +2.00% | 5 093 | 35 | ||||||
1.12.1995 | 173.34 | 0.00% | 0 | 0 | 145.00 | 0.00% | 13 050 | 90 | ||||||
29.11.1995 | 192.60 | 0.00% | 0 | 0 | 172.50 | -1.00% | 1 380 | 8 | ||||||
28.11.1995 | 192.60 | 0.00% | 0 | 0 | 167.00 | -5.00% | 13 769 | 79 | ||||||
15.12.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
12.12.1995 | 126.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 140.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
4.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
28.7.1995 | 56.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
18.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 3 250 | 50 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 169 | 36 | ||||||
11.8.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
13.6.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
1.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
22.5.1995 | 61.00 | 0.00% | 1 098 | 18 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 57.50 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
4.7.1995 | 57.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?