CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKR. OVČÁRY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||
12.9.1995 | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||
23.5.1995 | 60.85 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
18.7.1995 | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||
26.9.1995 | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | |||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||
21.12.1995 | 72.50 | -5.00% | 2 320 | 32 | ||||||||
11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 120.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||
18.8.1995 | 49.35 | +5.00% | 0 | 0 | 45.00 | -4.00% | 1 800 | 40 | ||||
28.7.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.6.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 3 760 | 80 | ||||
27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.12.1995 | 96.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 96.86 | -9.99% | 20 341 | 210 | 0.00% | 0 | 0 | |||||
1.12.1995 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 107.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||
8.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||
5.9.1995 | 58.00 | +1.75% | 406 | 7 | 0.00% | 0 | 0 | |||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||
28.8.1995 | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 49.35 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||
27.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 48.00 | -3.30% | 384 | 8 | 0.00% | 0 | 0 | |||||
23.6.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||
26.5.1995 | 55.00 | +14.00% | 2 640 | 48 | 0.00% | 0 | 0 | |||||
25.5.1995 | 54.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 47.00 | -2.08% | 1 880 | 40 | 0.00% | 0 | 0 | |||||
13.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||
11.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.11.1995 | 109.80 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||
6.12.1995 | 96.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
17.10.1995 | 74.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 74.08 | 0.00% | 0 | 0 | 65.00 | +3.00% | 650 | 10 | ||||
29.6.1995 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.7.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.11.1995 | 120.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 120.78 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.8.1995 | 49.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.11.1995 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.10.1995 | 74.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.9.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.11.1995 | 99.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||
19.7.1995 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
25.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.10.1995 | 74.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.9.1995 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.9.1995 | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.10.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.11.1995 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.11.1995 | 132.85 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.10.1995 | 74.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
29.9.1995 | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?