TISKÁRNY HAVL.BROD, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TISKÁRNY HAVL.BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||||
1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||||
9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||||
9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||||
30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||||
27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||||
24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||||
27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||||
24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +4.76% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
28.11.1994 | 620.00 | +231.00% | 4 340 | 7 | ||||||||||
20.6.1994 | 607.00 | +16.00% | 4 249 | 7 | ||||||||||
26.10.1994 | 606.00 | +484.00% | 4 242 | 7 | ||||||||||
8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||||
5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||||
3.7.1995 | 265.00 | -4.67% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||||
23.10.1995 | 451.00 | +10.00% | 3 157 | 7 | ||||||||||
11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||||
27.9.1995 | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
12.10.1995 | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||||
26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||||
24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||||
13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||||
8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||||
12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||||
13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 264.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 277.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
28.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 290.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 277.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 448.00 | +4.91% | 0 | 0 | 385.00 | -4.00% | 3 850 | 10 | ||||||
10.10.1995 | 427.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 407.00 | +4.89% | 0 | 0 | 371.50 | -5.00% | 5 573 | 15 | ||||||
6.10.1995 | 388.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
14.9.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 275.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | +4.60% | 0 | 0 | 230.50 | -4.00% | 1 614 | 7 | ||||||
8.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
10.11.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 402.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.11.1995 | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 451.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 394.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
23.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 410.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
13.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 375.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
20.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
12.6.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
8.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
2.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 365.50 | -5.00% | 5 117 | 14 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?