TONASO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TONASO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||
| 20.4.1995 | 200.00 | 0.00% | 4 400 | 22 | 200.00 | 0.00% | 200 | 1 | ||||
| 5.5.1995 | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
| 31.5.1995 | 140.00 | +230.00% | 7 700 | 55 | 152.00 | -5.00% | 456 | 3 | ||||
| 3.7.1995 | 158.00 | 0.00% | 3 160 | 20 | 160.00 | 0.00% | 480 | 3 | ||||
| 7.6.1995 | 178.66 | +4.99% | 6 789 | 38 | 131.00 | -2.00% | 524 | 4 | ||||
| 10.10.1995 | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||
| 29.11.1995 | 153.00 | 0.00% | 9 945 | 65 | 148.00 | 0.00% | 592 | 4 | ||||
| 19.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 125.00 | -6.00% | 625 | 5 | ||||
| 12.6.1995 | 169.31 | -4.99% | 0 | 0 | 158.00 | +5.00% | 632 | 4 | ||||
| 17.5.1995 | 168.00 | +500.00% | 4 200 | 25 | 135.00 | -9.00% | 675 | 5 | ||||
| 27.10.1995 | 150.00 | 0.00% | 5 250 | 35 | 144.00 | -9.00% | 720 | 5 | ||||
| 5.12.1995 | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||
| 14.12.1995 | 185.96 | +4.99% | 0 | 0 | 149.00 | -9.00% | 745 | 5 | ||||
| 18.5.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 11.12.1995 | 160.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||
| 20.12.1995 | 177.00 | -2.00% | 846 | 5 | ||||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 870 | 6 | ||||
| 11.4.1995 | 201.00 | -98.00% | 8 442 | 42 | 175.00 | -3.00% | 875 | 5 | ||||
| 31.10.1995 | 151.00 | 0.00% | 0 | 0 | 149.00 | +9.00% | 894 | 6 | ||||
| 12.4.1995 | 200.00 | -49.00% | 8 400 | 42 | 184.00 | +5.00% | 920 | 5 | ||||
| 27.9.1995 | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||
| 14.2.1995 | 210.00 | -94.00% | 6 300 | 30 | 199.50 | -5.00% | 998 | 5 | ||||
| 19.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | +4.00% | 1 000 | 5 | ||||
| 9.11.1995 | 153.00 | +2.00% | 5 355 | 35 | 136.00 | -1.00% | 1 037 | 8 | ||||
| 21.12.1995 | 177.00 | +5.00% | 1 062 | 6 | ||||||||
| 22.8.1995 | 161.00 | -2.42% | 8 050 | 50 | 155.00 | -5.00% | 1 072 | 7 | ||||
| 9.2.1995 | 212.00 | +47.00% | 2 968 | 14 | 180.00 | -4.00% | 1 080 | 6 | ||||
| 30.5.1995 | 136.84 | -499.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 10.8.1995 | 163.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 328 | 9 | ||||
| 15.11.1995 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||
| 23.8.1995 | 159.00 | -1.24% | 8 745 | 55 | 150.00 | -2.00% | 1 350 | 9 | ||||
| 27.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||
| 20.6.1995 | 168.46 | 0.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||
| 4.12.1995 | 150.00 | 0.00% | 12 900 | 86 | 148.00 | 0.00% | 1 480 | 10 | ||||
| 1.12.1995 | 150.00 | -1.96% | 2 400 | 16 | 148.00 | -1.00% | 1 480 | 10 | ||||
| 2.6.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||
| 30.8.1995 | 185.00 | +0.51% | 2 220 | 12 | 157.00 | -5.00% | 1 570 | 10 | ||||
| 15.8.1995 | 163.00 | 0.00% | 0 | 0 | 158.50 | +2.00% | 1 585 | 10 | ||||
| 25.7.1995 | 160.00 | +1.26% | 8 000 | 50 | 137.00 | -5.00% | 1 644 | 12 | ||||
| 31.3.1995 | 202.00 | +100.00% | 6 060 | 30 | 170.00 | -2.00% | 1 700 | 10 | ||||
| 8.11.1995 | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||
| 7.2.1995 | 220.00 | +426.00% | 8 800 | 40 | 171.00 | -5.00% | 1 710 | 10 | ||||
| 15.12.1995 | 195.00 | +4.86% | 47 970 | 246 | 163.00 | +5.00% | 1 723 | 11 | ||||
| 27.6.1995 | 158.00 | +0.63% | 12 640 | 80 | 160.00 | 0.00% | 1 760 | 11 | ||||
| 20.10.1995 | 162.75 | +5.00% | 3 255 | 20 | 121.50 | -3.00% | 1 823 | 15 | ||||
| 13.6.1995 | 177.77 | +4.99% | 6 222 | 35 | 170.00 | +8.00% | 1 870 | 11 | ||||
| 26.10.1995 | 150.00 | 0.00% | 3 750 | 25 | 159.00 | +9.00% | 1 895 | 12 | ||||
| 29.5.1995 | 144.04 | -499.00% | 3 169 | 22 | 160.00 | 0.00% | 2 080 | 13 | ||||
| 28.9.1995 | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||
| 2.10.1995 | 160.00 | 0.00% | 2 880 | 18 | 181.00 | 0.00% | 2 141 | 12 | ||||
| 24.8.1995 | 166.95 | +5.00% | 0 | 0 | 145.00 | -3.00% | 2 175 | 15 | ||||
| 16.5.1995 | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||
| 28.8.1995 | 184.05 | +4.99% | 18 405 | 100 | 152.50 | -2.00% | 2 288 | 15 | ||||
| 13.10.1995 | 143.68 | -4.99% | 0 | 0 | 146.00 | +10.00% | 2 336 | 16 | ||||
| 31.8.1995 | 175.75 | -5.00% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||
| 10.4.1995 | 203.00 | -97.00% | 3 857 | 19 | 180.00 | -2.00% | 2 520 | 14 | ||||
| 29.3.1995 | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||||
| 17.10.1995 | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||
| 23.6.1995 | 157.00 | -1.89% | 7 693 | 49 | 160.00 | -1.00% | 2 615 | 17 | ||||
| 12.10.1995 | 151.24 | -5.00% | 8 016 | 53 | 133.00 | -4.00% | 2 660 | 20 | ||||
| 26.4.1995 | 185.25 | -500.00% | 15 932 | 86 | 179.50 | -7.00% | 2 693 | 15 | ||||
| 6.4.1995 | 213.00 | +492.00% | 0 | 0 | 182.00 | -1.00% | 2 730 | 15 | ||||
| 19.1.1995 | 185.00 | 0.00% | 1 850 | 10 | 233.50 | +6.00% | 2 766 | 13 | ||||
| 13.12.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +9.00% | 2 775 | 17 | ||||
| 5.6.1995 | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||
| 7.7.1995 | 160.00 | +1.00% | 2 880 | 18 | ||||||||
| 22.5.1995 | 0 | 0 | 155.00 | +10.00% | 2 945 | 19 | ||||||
| 1.2.1995 | 0 | 0 | 207.00 | +6.00% | 2 954 | 14 | ||||||
| 9.8.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | +8.00% | 3 100 | 20 | ||||
| 10.2.1995 | 212.00 | 0.00% | 5 300 | 25 | 196.50 | +9.00% | 3 537 | 18 | ||||
| 17.8.1995 | 170.00 | +4.29% | 1 700 | 10 | 147.00 | -4.00% | 3 675 | 25 | ||||
| 9.6.1995 | 178.22 | -4.99% | 11 406 | 64 | 150.00 | -4.00% | 3 750 | 25 | ||||
| 5.10.1995 | 152.00 | 0.00% | 2 584 | 17 | 152.00 | -5.00% | 3 800 | 25 | ||||
| 4.7.1995 | 158.00 | 0.00% | 4 740 | 30 | 160.00 | -1.00% | 3 819 | 24 | ||||
| 10.11.1995 | 151.00 | -1.30% | 12 080 | 80 | 128.00 | -1.00% | 3 840 | 30 | ||||
| 13.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||
| 28.4.1995 | 177.00 | +57.00% | 5 841 | 33 | 162.00 | -10.00% | 4 050 | 25 | ||||
| 29.9.1995 | 160.00 | 0.00% | 5 440 | 34 | 177.50 | -8.00% | 4 083 | 23 | ||||
| 6.10.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 4 160 | 26 | ||||
| 24.1.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | -5.00% | 4 200 | 20 | ||||
| 6.11.1995 | 150.00 | 0.00% | 10 500 | 70 | 128.50 | 0.00% | 4 241 | 33 | ||||
| 17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||
| 30.10.1995 | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||
| 30.3.1995 | 200.00 | 0.00% | 1 800 | 9 | 185.00 | -6.00% | 5 050 | 29 | ||||
| 23.1.1995 | 200.00 | +471.00% | 1 800 | 9 | 221.50 | +3.00% | 5 095 | 23 | ||||
| 11.10.1995 | 159.20 | +4.99% | 0 | 0 | 144.00 | +4.00% | 5 561 | 40 | ||||
| 21.4.1995 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||
| 3.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 135.00 | -5.00% | 5 918 | 46 | ||||
| 20.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 039 | 45 | ||||
| 6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||
| 21.8.1995 | 165.00 | -2.94% | 7 920 | 48 | 163.00 | +4.00% | 6 146 | 38 | ||||
| 17.11.1995 | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||
| 12.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||
| 3.2.1995 | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 26.9.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||
| 2.11.1995 | 150.00 | -0.66% | 10 650 | 71 | 135.00 | -5.00% | 6 480 | 48 | ||||
| 24.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 135.00 | 0.00% | 6 750 | 50 | ||||
| 16.11.1995 | 150.00 | +3.44% | 6 300 | 42 | 149.00 | 0.00% | 7 301 | 49 | ||||
| 26.6.1995 | 157.00 | 0.00% | 7 850 | 50 | 160.00 | +4.00% | 7 360 | 46 | ||||
| 7.12.1995 | 153.00 | +2.00% | 2 448 | 16 | 152.00 | -1.00% | 7 600 | 53 | ||||
| 25.10.1995 | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||
| 28.6.1995 | 158.00 | 0.00% | 6 320 | 40 | 160.00 | 0.00% | 7 840 | 49 | ||||
| 13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||
| 4.8.1995 | 162.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 8 540 | 60 | ||||
| 4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||
| 18.10.1995 | 155.00 | +2.74% | 6 665 | 43 | 133.00 | +2.00% | 9 443 | 71 | ||||
| 16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||
| 30.11.1995 | 153.00 | 0.00% | 11 781 | 77 | 150.00 | +1.00% | 12 080 | 81 | ||||
| 11.9.1995 | 165.72 | +4.99% | 9 777 | 59 | 300.00 | -25.00% | 12 600 | 42 | ||||
| 19.12.1995 | 172.00 | -2.00% | 12 606 | 73 | ||||||||
| 25.9.1995 | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
