TOSTA A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TOSTA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||
| 12.1.1995 | 200.00 | +104.00% | 4 600 | 23 | 202.50 | +4.00% | 4 253 | 21 | ||||
| 18.1.1995 | 189.53 | -499.00% | 0 | 0 | 199.50 | +9.00% | 998 | 5 | ||||
| 2.2.1995 | 178.34 | -499.00% | 0 | 0 | 195.00 | +3.00% | 1 950 | 10 | ||||
| 10.1.1995 | 188.52 | +499.00% | 0 | 0 | 191.00 | -7.00% | 2 865 | 15 | ||||
| 23.1.1995 | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||
| 26.1.1995 | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||
| 15.2.1995 | 180.00 | +1.00% | 6 840 | 38 | ||||||||
| 14.2.1995 | 0 | 0 | 178.00 | +11.00% | 3 916 | 22 | ||||||
| 3.2.1995 | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||
| 7.2.1995 | 166.25 | -500.00% | 0 | 0 | 174.50 | -7.00% | 5 235 | 30 | ||||
| 31.1.1995 | 197.60 | -500.00% | 9 880 | 50 | 172.50 | -5.00% | 690 | 4 | ||||
| 20.1.1995 | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||
| 16.2.1995 | 168.00 | -7.00% | 2 016 | 12 | ||||||||
| 17.2.1995 | 161.50 | -4.00% | 969 | 6 | ||||||||
| 2.10.1995 | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||
| 3.10.1995 | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||
| 4.10.1995 | 85.50 | -5.00% | 4 275 | 50 | 120.00 | 0.00% | 10 160 | 82 | ||||
| 6.10.1995 | 85.00 | +3.65% | 6 800 | 80 | 115.00 | 0.00% | 1 725 | 15 | ||||
| 5.10.1995 | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||
| 28.9.1995 | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||
| 26.9.1995 | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||
| 27.9.1995 | 106.58 | +4.99% | 8 740 | 82 | 106.00 | 0.00% | 4 770 | 45 | ||||
| 21.4.1995 | 90.30 | +500.00% | 6 953 | 77 | 102.50 | -3.00% | 4 305 | 42 | ||||
| 5.4.1995 | 82.00 | -238.00% | 4 920 | 60 | 100.00 | -1.00% | 4 350 | 45 | ||||
| 10.10.1995 | 83.00 | -2.35% | 3 735 | 45 | 100.00 | 0.00% | 5 097 | 51 | ||||
| 25.9.1995 | 96.68 | -4.99% | 0 | 0 | 99.00 | +10.00% | 2 574 | 26 | ||||
| 29.3.1995 | 90.00 | -458.00% | 9 000 | 100 | 97.00 | -2.00% | 2 527 | 26 | ||||
| 7.4.1995 | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||
| 6.4.1995 | 80.00 | -243.00% | 2 080 | 26 | 97.00 | +1.00% | 1 849 | 19 | ||||
| 24.4.1995 | 89.50 | -88.00% | 5 549 | 62 | 96.00 | -6.00% | 2 992 | 31 | ||||
| 3.4.1995 | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||
| 13.4.1995 | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||
| 11.4.1995 | 80.00 | +256.00% | 720 | 9 | 92.50 | -7.00% | 3 145 | 34 | ||||
| 30.3.1995 | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||
| 22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||
| 17.5.1995 | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||
| 22.9.1995 | 101.76 | +4.99% | 4 884 | 48 | 90.00 | 0.00% | 1 530 | 17 | ||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||
| 31.3.1995 | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||
| 9.5.1995 | 91.10 | -108.00% | 1 913 | 21 | 88.00 | +10.00% | 2 728 | 31 | ||||
| 23.5.1995 | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||
| 14.4.1995 | 89.50 | +147.00% | 1 343 | 15 | 84.00 | -5.00% | 532 | 6 | ||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||
| 11.5.1995 | 90.00 | +101.00% | 18 000 | 200 | 82.00 | -9.00% | 1 230 | 15 | ||||
| 10.5.1995 | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||
| 12.5.1995 | 87.10 | -322.00% | 1 829 | 21 | 80.00 | -2.00% | 2 160 | 27 | ||||
| 5.5.1995 | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||
| 27.4.1995 | 90.05 | +95.00% | 5 313 | 59 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 26.4.1995 | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||
| 24.5.1995 | 85.00 | 0.00% | 18 360 | 216 | 80.00 | -6.00% | 1 920 | 24 | ||||
| 29.5.1995 | 83.00 | 0.00% | 83 000 | 1 000 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 18.5.1995 | 85.10 | +11.00% | 8 510 | 100 | 80.00 | -9.00% | 1 360 | 17 | ||||
| 18.4.1995 | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||
| 14.9.1995 | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||
| 13.9.1995 | 72.36 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 282 | 46 | ||||
| 25.10.1995 | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||
| 15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||
| 5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||
| 3.5.1995 | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||
| 4.5.1995 | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||
| 12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||
| 11.12.1995 | 62.22 | +0.35% | 6 844 | 110 | 74.00 | +8.00% | 2 190 | 30 | ||||
| 13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||
| 31.10.1995 | 87.00 | +3.57% | 6 873 | 79 | 73.00 | -3.00% | 1 878 | 27 | ||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||
| 6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||
| 12.9.1995 | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||
| 30.10.1995 | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||
| 27.10.1995 | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||
| 26.10.1995 | 78.75 | +5.00% | 1 811 | 23 | 70.00 | -6.00% | 3 366 | 48 | ||||
| 23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||
| 20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||
| 1.11.1995 | 82.65 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 144 | 61 | ||||
| 8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||
| 7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||
| 4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||
| 1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||
| 15.12.1995 | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||
| 14.12.1995 | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||
| 13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||
| 6.11.1995 | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||
| 21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||
| 17.11.1995 | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||
| 16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||
| 24.11.1995 | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||
| 28.11.1995 | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||
| 27.11.1995 | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||
| 29.11.1995 | 65.00 | 0.00% | 4 160 | 64 | 65.00 | 0.00% | 1 495 | 23 | ||||
| 3.11.1995 | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||
| 2.11.1995 | 78.52 | -4.99% | 4 633 | 59 | 65.00 | -1.00% | 1 750 | 26 | ||||
| 7.11.1995 | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||
| 13.11.1995 | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||
| 9.11.1995 | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||
| 8.11.1995 | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||
| 18.12.1995 | 63.50 | -9.00% | 2 858 | 45 | ||||||||
| 21.12.1995 | 63.00 | +10.00% | 1 260 | 20 | ||||||||
| 15.11.1995 | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||
| 14.11.1995 | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||
| 7.9.1995 | 59.55 | +4.98% | 2 858 | 48 | 62.00 | -3.00% | 2 336 | 38 | ||||
| 11.9.1995 | 65.64 | +4.99% | 0 | 0 | 61.50 | +9.00% | 2 395 | 37 | ||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||
| 19.12.1995 | 59.00 | -2.00% | 3 541 | 57 | ||||||||
| 8.9.1995 | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||
| 5.9.1995 | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||
| 4.9.1995 | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||
| 1.9.1995 | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||
| 20.12.1995 | 57.50 | -7.00% | 690 | 12 | ||||||||
| 12.7.1995 | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||
| 31.7.1995 | 48.00 | 0.00% | 1 680 | 35 | 57.00 | -2.00% | 1 559 | 28 | ||||
| 27.7.1995 | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||
| 26.7.1995 | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||
| 24.7.1995 | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||
| 31.8.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -6.00% | 1 008 | 18 | ||||
| 1.8.1995 | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||
| 18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||
| 21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||
| 30.8.1995 | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||
| 21.8.1995 | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||
| 18.8.1995 | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||
| 17.8.1995 | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
| 14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||
| 25.7.1995 | 47.84 | -4.98% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||
| 22.8.1995 | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||
| 25.8.1995 | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||
| 11.7.1995 | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||
| 2.8.1995 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||
| 13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||
| 3.8.1995 | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||
| 15.8.1995 | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||
| 11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||
| 16.6.1995 | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||
| 10.7.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 4 850 | 99 | ||||
| 7.7.1995 | 50.00 | +4.00% | 300 | 6 | ||||||||
| 4.7.1995 | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||
| 4.8.1995 | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||
| 17.7.1995 | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||
| 14.7.1995 | 44.10 | 0.00% | 0 | 0 | 49.00 | +4.00% | 1 999 | 37 | ||||
| 27.6.1995 | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||
| 10.8.1995 | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||
| 9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||
| 3.7.1995 | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||
| 19.6.1995 | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||
| 22.6.1995 | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||
| 21.6.1995 | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||
| 30.6.1995 | 40.00 | -4.30% | 5 160 | 129 | 45.00 | 0.00% | 270 | 6 | ||||
| 29.6.1995 | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
| 28.6.1995 | 44.00 | -4.98% | 0 | 0 | 45.00 | -9.00% | 2 475 | 55 | ||||
| 8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||
| 20.6.1995 | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
