CUKRÁRNA KARLÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKRÁRNA KARLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
28.4.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 162.81 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 145.08 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 161.19 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 523.00 | -998.00% | 0 | 0 | ||||||||||
24.2.1994 | 424.00 | -997.00% | 0 | 0 | ||||||||||
31.5.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
22.2.1994 | 471.00 | -994.00% | 0 | 0 | ||||||||||
3.3.1994 | 344.00 | -994.00% | 0 | 0 | ||||||||||
3.5.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||||
1.3.1994 | 382.00 | -990.00% | 0 | 0 | ||||||||||
8.3.1994 | 310.00 | -988.00% | 0 | 0 | ||||||||||
5.5.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
2.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
16.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
30.5.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
13.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.4.1994 | 360.00 | -977.00% | 3 600 | 10 | ||||||||||
9.5.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
9.6.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
28.3.1994 | 300.00 | -797.00% | 1 800 | 6 | ||||||||||
8.12.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 147.44 | -500.00% | 1 917 | 13 | ||||||||||
23.9.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
25.1.1995 | 114.00 | -500.00% | 2 052 | 18 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 197.60 | -500.00% | 11 856 | 60 | 314.00 | -3.00% | 4 710 | 15 | ||||||
18.1.1995 | 123.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 123.36 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1995 | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 143.87 | -499.00% | 1 439 | 10 | ||||||||||
9.12.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 140.78 | -499.00% | 845 | 6 | ||||||||||
13.10.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 148.55 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 156.36 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 140.07 | -499.00% | 1 261 | 9 | ||||||||||
27.4.1995 | 229.00 | -497.00% | 1 374 | 6 | 308.00 | 0.00% | 1 232 | 4 | ||||||
19.4.1995 | 230.00 | -495.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | -458.00% | 416 | 2 | 312.00 | -3.00% | 4 680 | 15 | ||||||
8.2.1995 | 126.60 | -406.00% | 760 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
28.2.1995 | 160.00 | -95.00% | 800 | 5 | ||||||||||
8.3.1995 | 185.00 | -11.00% | 370 | 2 | ||||||||||
20.7.1995 | 361.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
21.7.1995 | 343.00 | -4.98% | 8 575 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 267.00 | -4.98% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 310.00 | -4.90% | 1 550 | 5 | 332.50 | -5.00% | 3 990 | 12 | ||||||
26.7.1995 | 295.00 | -4.83% | 1 770 | 6 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 315.00 | -4.83% | 10 710 | 34 | 316.00 | 0.00% | 2 528 | 8 | ||||||
27.7.1995 | 281.00 | -4.74% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
6.11.1995 | 342.00 | -1.15% | 13 680 | 40 | 345.50 | 0.00% | 7 947 | 23 | ||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 3 460 | 10 | ||||||
2.11.1995 | 346.00 | 0.00% | 6 228 | 18 | 350.00 | +1.00% | 1 049 | 3 | ||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
27.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 346.00 | 0.00% | 8 650 | 25 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
24.10.1995 | 346.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 346.00 | 0.00% | 4 844 | 14 | ||||||||||
20.10.1995 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||||
13.12.1995 | 348.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
8.11.1995 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 345.50 | +1.00% | 2 764 | 8 | ||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
16.10.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
7.12.1995 | 346.00 | 0.00% | 45 672 | 132 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
5.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 5 680 | 16 | ||||||
4.12.1995 | 346.00 | 0.00% | 7 266 | 21 | 337.50 | -5.00% | 3 375 | 10 | ||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +7.00% | 5 325 | 15 | ||||||
30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
29.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 346.00 | 0.00% | 12 110 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
22.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 692 | 2 | ||||||
21.11.1995 | 346.00 | 0.00% | 0 | 0 | 329.00 | -5.00% | 6 580 | 20 | ||||||
20.11.1995 | 346.00 | 0.00% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 228 | 18 | ||||||
16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
10.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
5.10.1995 | 341.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 648 | 2 | ||||||
4.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 341.00 | 0.00% | 10 230 | 30 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 341.00 | 0.00% | 11 253 | 33 | 337.50 | -1.00% | 4 388 | 13 | ||||||
29.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
28.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
25.9.1995 | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 341.00 | 0.00% | 2 728 | 8 | 341.00 | 0.00% | 3 410 | 10 | ||||||
21.9.1995 | 341.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 341.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||||
18.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
13.9.1995 | 341.00 | 0.00% | 3 069 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 341.00 | 0.00% | 2 046 | 6 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 13 640 | 40 | ||||||
7.9.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 341.00 | 0.00% | 22 506 | 66 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 341.00 | 0.00% | 4 774 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
25.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
24.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 341.00 | 0.00% | 0 | 0 | 337.00 | -1.00% | 1 348 | 4 | ||||||
22.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 682 | 2 | ||||||
21.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 456 | 16 | ||||||
16.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 341.00 | 0.00% | 2 387 | 7 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 2 088 | 6 | ||||||
10.10.1995 | 342.00 | 0.00% | 2 394 | 7 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 342.00 | 0.00% | 10 260 | 30 | 350.00 | 0.00% | 8 256 | 24 | ||||||
2.8.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
11.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 9 100 | 26 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
15.6.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 316.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 205.00 | 0.00% | 3 280 | 16 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
27.3.1995 | 205.00 | 0.00% | 1 230 | 6 | ||||||||||
4.8.1994 | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
26.7.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
12.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
6.10.1995 | 342.00 | +0.29% | 13 338 | 39 | 345.00 | +6.00% | 7 590 | 22 | ||||||
11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
8.8.1995 | 341.00 | +0.58% | 1 705 | 5 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 350.00 | +1.15% | 9 800 | 28 | 327.00 | -3.00% | 1 308 | 4 | ||||||
12.10.1995 | 346.00 | +1.16% | 1 730 | 5 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 346.00 | +1.16% | 8 650 | 25 | 331.00 | -4.00% | 1 324 | 4 | ||||||
9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
18.7.1995 | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 287.00 | +4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 331.00 | +4.74% | 0 | 0 | 316.00 | -2.00% | 18 960 | 60 | ||||||
12.6.1995 | 330.00 | +4.76% | 0 | 0 | 313.00 | -3.00% | 1 252 | 4 | ||||||
3.8.1995 | 308.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
13.7.1995 | 367.00 | +4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 301.00 | +4.87% | 0 | 0 | +15.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?