TRANSAKTA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TRANSAKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
11.1.1995 | 560.00 | +181.00% | 178 640 | 319 | -3.00% | 0 | 0 | |||||||
10.3.1994 | 1 400.00 | +370.00% | 378 000 | 270 | ||||||||||
15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
15.9.1995 | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
8.3.1994 | 1 350.00 | -357.00% | 229 500 | 170 | ||||||||||
18.1.1995 | 580.00 | +175.00% | 98 020 | 169 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 601.00 | -66.00% | 99 766 | 166 | ||||||||||
24.10.1995 | 294.00 | -0.33% | 46 746 | 159 | ||||||||||
29.3.1994 | 1 350.00 | -878.00% | 198 450 | 147 | ||||||||||
3.2.1994 | 1 320.00 | +1 000.00% | 194 040 | 147 | ||||||||||
3.3.1994 | 1 400.00 | +447.00% | 204 400 | 146 | ||||||||||
26.4.1994 | 1 320.00 | -75.00% | 187 440 | 142 | ||||||||||
19.4.1994 | 1 320.00 | -222.00% | 186 120 | 141 | ||||||||||
6.12.1995 | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
23.11.1995 | 295.00 | +1.02% | 36 285 | 123 | 280.50 | -5.00% | 2 748 | 10 | ||||||
28.3.1994 | 1 480.00 | +962.00% | 182 040 | 123 | ||||||||||
28.11.1994 | 601.00 | 0.00% | 72 120 | 120 | ||||||||||
18.11.1994 | 551.00 | +495.00% | 66 120 | 120 | ||||||||||
22.3.1994 | 1 350.00 | 0.00% | 162 000 | 120 | ||||||||||
12.4.1994 | 1 350.00 | 0.00% | 160 650 | 119 | ||||||||||
12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
26.10.1995 | 292.00 | 0.00% | 32 120 | 110 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 292.00 | +0.68% | 32 120 | 110 | 289.00 | +10.00% | 2 312 | 8 | ||||||
5.5.1994 | 1 250.00 | -234.00% | 137 500 | 110 | ||||||||||
10.11.1994 | 510.00 | -229.00% | 53 550 | 105 | ||||||||||
1.3.1994 | 1 340.00 | +806.00% | 140 700 | 105 | ||||||||||
11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
1.2.1994 | 1 200.00 | -400.00% | 121 200 | 101 | ||||||||||
18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
27.3.1995 | 340.00 | 0.00% | 34 000 | 100 | ||||||||||
26.7.1995 | 290.00 | -2.35% | 28 420 | 98 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 550.00 | +91.00% | 53 350 | 97 | ||||||||||
12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
8.9.1995 | 305.00 | +1.66% | 28 670 | 94 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 310.00 | -1.58% | 27 590 | 89 | 263.00 | -6.00% | 2 104 | 8 | ||||||
15.2.1994 | 1 300.00 | -38.00% | 114 400 | 88 | ||||||||||
8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
24.8.1995 | 304.00 | +4.82% | 24 928 | 82 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 1 300.00 | -151.00% | 106 600 | 82 | ||||||||||
13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
17.5.1994 | 1 160.00 | +86.00% | 91 640 | 79 | ||||||||||
13.9.1995 | 315.00 | +3.27% | 24 570 | 78 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
24.2.1994 | 1 240.00 | +598.00% | 95 480 | 77 | ||||||||||
17.3.1994 | 1 350.00 | 0.00% | 102 600 | 76 | ||||||||||
4.9.1995 | 299.00 | +1.01% | 22 425 | 75 | -4.00% | 0 | 0 | |||||||
8.2.1994 | 1 450.00 | +984.00% | 108 750 | 75 | ||||||||||
30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
29.3.1995 | 350.00 | +294.00% | 25 900 | 74 | +5.00% | 0 | 0 | |||||||
7.11.1994 | 520.00 | +400.00% | 38 480 | 74 | ||||||||||
15.3.1994 | 1 350.00 | -1 000.00% | 99 900 | 74 | ||||||||||
9.10.1995 | 325.00 | -1.51% | 23 725 | 73 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TRANSAKTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky