TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
15.11.1995 | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
14.4.1995 | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
28.4.1995 | 100.00 | -193.00% | 15 200 | 152 | 91.00 | -4.00% | 273 | 3 | ||||||
31.7.1995 | 79.81 | +4.99% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
23.8.1995 | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
28.11.1995 | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
27.4.1995 | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 620 | 8 | ||||||
4.5.1995 | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
7.7.1995 | 76.00 | 0.00% | 684 | 9 | ||||||||||
21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
18.4.1995 | 100.00 | 0.00% | 47 000 | 470 | 88.00 | 0.00% | 880 | 10 | ||||||
28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
30.3.1995 | 115.00 | -476.00% | 10 925 | 95 | 117.00 | -2.00% | 1 053 | 9 | ||||||
15.5.1995 | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
13.9.1995 | 115.00 | +4.30% | 21 505 | 187 | 113.50 | +5.00% | 1 362 | 12 | ||||||
12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
3.7.1995 | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
10.2.1995 | 180.00 | +344.00% | 40 500 | 225 | 171.00 | -1.00% | 1 552 | 9 | ||||||
20.11.1995 | 93.10 | -5.00% | 23 834 | 256 | 95.00 | -5.00% | 1 710 | 18 | ||||||
30.11.1995 | 103.35 | -4.99% | 0 | 0 | 101.00 | -2.00% | 1 806 | 18 | ||||||
14.11.1995 | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
25.7.1995 | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
8.9.1995 | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
10.8.1995 | 94.81 | +4.99% | 23 513 | 248 | 81.50 | -4.00% | 1 956 | 24 | ||||||
27.7.1995 | 79.23 | -5.00% | 17 906 | 226 | 80.00 | +2.00% | 2 000 | 25 | ||||||
15.8.1995 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 061 | 24 | ||||||
29.3.1995 | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
21.8.1995 | 91.35 | +5.00% | 2 466 | 27 | 90.00 | 0.00% | 2 160 | 24 | ||||||
22.11.1995 | 94.50 | +5.00% | 17 861 | 189 | 91.50 | -9.00% | 2 196 | 24 | ||||||
5.12.1995 | 93.10 | -5.00% | 36 123 | 388 | 100.00 | +2.00% | 2 200 | 22 | ||||||
17.2.1995 | 160.00 | +5.00% | 2 240 | 14 | ||||||||||
1.8.1995 | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
11.5.1995 | 89.08 | +499.00% | 0 | 0 | 100.50 | -2.00% | 2 412 | 24 | ||||||
27.9.1995 | 125.00 | 0.00% | 50 000 | 400 | 103.00 | 0.00% | 2 472 | 24 | ||||||
20.4.1995 | 100.00 | -384.00% | 58 500 | 585 | 90.00 | -5.00% | 2 694 | 30 | ||||||
15.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
21.12.1995 | 101.00 | -4.00% | 2 718 | 27 | ||||||||||
5.9.1995 | 100.00 | 0.00% | 11 100 | 111 | 115.00 | -9.00% | 2 760 | 24 | ||||||
13.2.1995 | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
29.6.1995 | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
24.11.1995 | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
16.8.1995 | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
|