TTP ELITEX JABL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TTP ELITEX | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1994 | 70.00 | +95.00% | 210 | 3 | ||||||||
6.10.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
8.9.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||
16.8.1994 | 102.36 | +999.00% | 614 | 6 | ||||||||
21.6.1994 | 130.99 | +999.00% | 786 | 6 | ||||||||
4.12.1995 | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||
3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||
8.9.1995 | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||
7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||
12.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
3.7.1995 | 60.00 | -1.63% | 360 | 6 | -1.00% | 0 | 0 | |||||
23.3.1995 | 52.50 | +500.00% | 315 | 6 | ||||||||
5.5.1995 | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||
23.5.1995 | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||
6.9.1995 | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||
21.8.1995 | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||
15.9.1995 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||
26.5.1994 | 158.78 | +999.00% | 1 111 | 7 | ||||||||
13.2.1995 | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||
17.1.1995 | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||
10.1.1995 | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||
8.8.1994 | 94.00 | +936.00% | 846 | 9 | ||||||||
16.11.1994 | 63.18 | -499.00% | 569 | 9 | ||||||||
15.11.1994 | 66.50 | -500.00% | 599 | 9 | ||||||||
13.1.1995 | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
23.1.1995 | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||
7.2.1995 | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||
7.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||
14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||
11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||
25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||
11.9.1995 | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||
4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||
2.8.1995 | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||
25.5.1995 | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||
5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||
12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||
18.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
15.5.1995 | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||
13.3.1995 | 47.69 | -498.00% | 572 | 12 | ||||||||
13.4.1995 | 66.67 | -498.00% | 800 | 12 | +10.00% | 0 | 0 | |||||
5.4.1995 | 63.64 | +499.00% | 764 | 12 | 0.00% | 0 | 0 | |||||
29.3.1995 | 63.79 | +498.00% | 765 | 12 | 0.00% | 0 | 0 | |||||
8.3.1995 | 55.61 | -498.00% | 667 | 12 | ||||||||
11.1.1995 | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||
9.8.1994 | 103.40 | +1 000.00% | 1 241 | 12 | ||||||||
25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||
20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||
31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||
11.5.1995 | 67.29 | -499.00% | 875 | 13 | -3.00% | 0 | 0 | |||||
31.5.1995 | 62.00 | +163.00% | 806 | 13 | 0.00% | 0 | 0 | |||||
28.4.1995 | 70.82 | +499.00% | 991 | 14 | -6.00% | 0 | 0 | |||||
18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||
24.4.1995 | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||
14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||
19.7.1995 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
29.9.1995 | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||
20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||
26.10.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||
11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||
26.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||
17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||
9.11.1994 | 69.34 | +499.00% | 1 248 | 18 | ||||||||
4.10.1994 | 100.00 | +228.00% | 1 900 | 19 | ||||||||
10.3.1995 | 50.19 | -499.00% | 954 | 19 | ||||||||
22.3.1995 | 50.00 | 0.00% | 950 | 19 | ||||||||
9.5.1995 | 70.83 | 0.00% | 1 346 | 19 | 0.00% | 0 | 0 | |||||
6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||
2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||
6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||
13.7.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
8.2.1995 | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||
3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||
22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||
22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||
9.11.1995 | 58.00 | 0.00% | 1 334 | 23 | -9.00% | 0 | 0 | |||||
12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
23.10.1995 | 56.00 | 0.00% | 1 400 | 25 | ||||||||
16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||
2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||
29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||
13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||
26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||
31.1.1995 | 76.00 | -500.00% | 2 128 | 28 | +15.00% | 0 | 0 | |||||
24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||
9.3.1995 | 52.83 | -499.00% | 1 585 | 30 | ||||||||
29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||
19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||
6.11.1995 | 58.00 | -3.33% | 1 798 | 31 | 65.00 | +5.00% | 1 140 | 18 | ||||
21.3.1995 | 50.00 | +34.00% | 1 600 | 32 | ||||||||
6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||
23.11.1995 | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||
6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||
27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||
10.10.1995 | 56.00 | -0.08% | 2 072 | 37 | 57.00 | -5.00% | 798 | 14 | ||||
17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||
4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||
8.8.1995 | 54.15 | -5.00% | 2 220 | 41 | -8.00% | 0 | 0 | |||||
13.10.1995 | 56.00 | 0.00% | 2 352 | 42 | 57.00 | -5.00% | 399 | 7 | ||||
27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||
30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||
12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||
4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||
12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||
30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||
1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||
25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||
19.10.1995 | 56.00 | 0.00% | 4 088 | 73 | 56.00 | -2.00% | 672 | 12 | ||||
12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||
5.4.1994 | 350.00 | 0.00% | 151 550 | 433 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky