TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TZP | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||
| 14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||
| 5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||
| 23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||
| 21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||
| 18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||
| 17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||
| 2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||
| 16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||
| 20.9.1995 | 181.00 | +2.00% | 724 | 4 | ||||||||
| 4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||
| 10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||
| 13.7.1995 | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||
| 25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||
| 7.4.1995 | 287.00 | -496.00% | 2 870 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||
| 4.7.1995 | 200.00 | 0.00% | 2 000 | 10 | +9.00% | 0 | 0 | |||||
| 3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||
| 19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||
| 12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||
| 18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||
| 11.10.1995 | 205.00 | +4.59% | 3 075 | 15 | 229.00 | -5.00% | 12 595 | 55 | ||||
| 10.5.1995 | 269.00 | +466.00% | 4 035 | 15 | -4.00% | 0 | 0 | |||||
| 15.5.1995 | 273.00 | 0.00% | 4 095 | 15 | 220.00 | -5.00% | 5 457 | 25 | ||||
| 27.4.1995 | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||
| 2.5.1995 | 213.00 | +492.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 218.00 | +9.54% | 4 360 | 20 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||
| 6.9.1995 | 195.00 | +0.51% | 4 875 | 25 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 194.00 | +3.21% | 4 850 | 25 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 260.00 | -334.00% | 6 500 | 25 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||
| 28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||
| 22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||
| 17.3.1995 | 317.00 | -480.00% | 9 193 | 29 | ||||||||
| 20.7.1995 | 215.00 | -2.27% | 6 450 | 30 | 270.00 | 0.00% | 1 350 | 5 | ||||
| 14.6.1995 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 232.00 | -4.91% | 6 960 | 30 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 11.9.1995 | 195.00 | 0.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||
| 19.10.1995 | 198.00 | 0.00% | 5 940 | 30 | 240.00 | +1.00% | 2 400 | 10 | ||||
| 12.6.1995 | 221.00 | -4.74% | 6 851 | 31 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 330.00 | +153.00% | 10 230 | 31 | ||||||||
| 16.3.1995 | 333.00 | -485.00% | 11 655 | 35 | ||||||||
| 12.5.1995 | 273.00 | +500.00% | 9 555 | 35 | +7.00% | 0 | 0 | |||||
| 12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||
| 6.10.1995 | 196.00 | +4.25% | 6 860 | 35 | 236.00 | -2.00% | 4 720 | 20 | ||||
| 13.11.1995 | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||
| 26.9.1995 | 185.00 | +2.20% | 6 475 | 35 | +7.00% | 0 | 0 | |||||
| 16.6.1995 | 209.00 | +4.76% | 7 524 | 36 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 22.5.1995 | 346.00 | +484.00% | 12 456 | 36 | 250.50 | -3.00% | 2 505 | 10 | ||||
| 25.7.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 199.00 | +0.50% | 7 960 | 40 | 210.00 | +5.00% | 10 500 | 50 | ||||
| 12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 350.00 | +115.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 300.00 | +489.00% | 15 000 | 50 | 223.50 | -2.00% | 1 118 | 5 | ||||
| 5.5.1995 | 245.00 | +470.00% | 12 495 | 51 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||
| 6.4.1995 | 302.00 | -473.00% | 18 120 | 60 | -5.00% | 0 | 0 | |||||
| 24.3.1995 | 325.00 | +252.00% | 19 500 | 60 | ||||||||
| 11.4.1995 | 273.00 | -487.00% | 19 110 | 70 | +2.00% | 0 | 0 | |||||
| 29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||
| 18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||
| 16.5.1995 | 286.00 | +476.00% | 20 592 | 72 | +5.00% | 0 | 0 | |||||
| 6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||
| 29.3.1995 | 330.00 | 0.00% | 32 340 | 98 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 321.00 | +9.93% | 35 310 | 110 | +8.00% | 0 | 0 | |||||
| 7.12.1995 | 366.00 | +9.90% | 43 554 | 119 | 400.00 | -4.00% | 49 960 | 130 | ||||
| 5.4.1995 | 317.00 | -480.00% | 39 625 | 125 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 292.00 | +9.77% | 37 960 | 130 | 285.00 | +5.00% | 8 440 | 30 | ||||
| 4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||
| 27.11.1995 | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||
| 11.12.1995 | 402.00 | +9.83% | 70 350 | 175 | 375.00 | -3.00% | 13 125 | 35 | ||||
| 23.11.1995 | 353.00 | +9.96% | 70 247 | 199 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||
| 30.11.1995 | 370.00 | -4.63% | 103 600 | 280 | 331.00 | -2.00% | 36 180 | 105 | ||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
