AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGRODAT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||
| 21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||
| 29.5.1995 | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||
| 26.5.1995 | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||
| 10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||
| 15.5.1995 | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 194.73 | +499.00% | 779 | 4 | -9.00% | 0 | 0 | |||||
| 28.4.1995 | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||
| 4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||
| 29.8.1995 | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||
| 15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||
| 11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||
| 14.12.1995 | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||
| 3.5.1995 | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||
| 7.8.1995 | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 104.51 | +0.49% | 836 | 8 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||
| 15.9.1995 | 135.20 | -1.38% | 1 082 | 8 | +1.00% | 0 | 0 | |||||
| 7.4.1995 | 276.00 | -315.00% | 2 208 | 8 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 117.00 | +1.73% | 1 170 | 10 | +9.00% | 0 | 0 | |||||
| 28.6.1995 | 109.46 | -4.99% | 1 314 | 12 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||
| 14.9.1995 | 137.10 | +4.57% | 1 645 | 12 | 135.00 | +2.00% | 2 686 | 20 | ||||
| 13.9.1995 | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||
| 31.8.1995 | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||
| 31.5.1995 | 149.63 | -499.00% | 1 945 | 13 | 154.50 | -6.00% | 2 781 | 18 | ||||
| 23.6.1995 | 121.28 | -4.99% | 1 698 | 14 | 116.00 | -6.00% | 1 624 | 14 | ||||
| 4.9.1995 | 135.43 | +4.99% | 1 896 | 14 | +2.00% | 0 | 0 | |||||
| 29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||
| 5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||
| 23.5.1995 | 151.87 | +499.00% | 2 430 | 16 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 175.00 | -42.00% | 2 800 | 16 | 190.00 | +1.00% | 3 990 | 21 | ||||
| 7.9.1995 | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||
| 6.9.1995 | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 348.00 | +481.00% | 6 612 | 19 | ||||||||
| 13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||
| 1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||
| 25.8.1995 | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||
| 16.8.1995 | 108.99 | +0.91% | 2 398 | 22 | 105.50 | -1.00% | 1 668 | 16 | ||||
| 11.5.1995 | 178.00 | +171.00% | 3 916 | 22 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||
| 13.11.1995 | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||
| 25.5.1995 | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||
| 24.8.1995 | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||
| 6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||
| 6.6.1995 | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||
| 11.4.1995 | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||
| 5.9.1995 | 142.20 | +4.99% | 4 266 | 30 | +5.00% | 0 | 0 | |||||
| 26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||
| 27.11.1995 | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||
| 9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||
| 23.10.1995 | 240.00 | -9.77% | 10 080 | 42 | ||||||||
| 20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||
| 5.10.1995 | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||
| 12.9.1995 | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||
| 3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||
| 9.11.1995 | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||
| 9.3.1995 | 202.00 | -2 912.00% | 10 100 | 50 | ||||||||
| 2.11.1995 | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||
| 11.12.1995 | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||
| 21.4.1995 | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||
| 26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||
| 24.3.1995 | 332.00 | +473.00% | 19 920 | 60 | ||||||||
| 30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||
| 10.10.1995 | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||
| 28.9.1995 | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||
| 30.10.1995 | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||
| 15.6.1995 | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||
| 16.10.1995 | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||
| 12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||
| 4.12.1995 | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 215.00 | +3.86% | 24 510 | 114 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 29.9.1995 | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||
| 4.10.1995 | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||
| 19.10.1995 | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||
| 11.10.1995 | 266.00 | +4.72% | 49 742 | 187 | 223.00 | +8.00% | 13 109 | 59 | ||||
| 16.3.1995 | 250.00 | +245.00% | 60 500 | 242 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
