AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRODAT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 175.00 | -1.00% | 2 450 | 14 | ||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 175.00 | -7.00% | 3 500 | 20 | ||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||||
8.12.1995 | 199.11 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 744 | 10 | ||||||
7.12.1995 | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
6.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -3.00% | 3 168 | 18 | ||||||
5.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
4.12.1995 | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 116 | 6 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
27.11.1995 | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 215.00 | +3.86% | 24 510 | 114 | 200.00 | 0.00% | 2 000 | 10 | ||||||
22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
13.11.1995 | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
2.11.1995 | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
30.10.1995 | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 240.00 | -9.77% | 10 080 | 42 | ||||||||||
20.10.1995 | 266.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 6 120 | 24 | ||||||
19.10.1995 | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
16.10.1995 | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
11.10.1995 | 266.00 | +4.72% | 49 742 | 187 | 223.00 | +8.00% | 13 109 | 59 | ||||||
10.10.1995 | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
4.10.1995 | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky