ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 59.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 81.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.82 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 62.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
16.11.1995 | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
19.9.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
29.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 53.55 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +3.50% | 3 304 | 56 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.00 | +2.53% | 1 960 | 40 | 49.00 | 0.00% | 4 802 | 98 | ||||||
4.7.1995 | 51.00 | +2.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | +1.72% | 4 366 | 74 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | +1.69% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
12.9.1995 | 52.00 | +1.06% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
15.11.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
7.11.1995 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky