UNEX, Největší objemy, RM Systém
Přehled kurzů cenných papírů - UNEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 270.00 | +1.12% | 313 740 | 1 162 | 280.00 | +2.00% | 215 008 | 780 | ||||||
13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
5.12.1995 | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
20.12.1995 | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
14.12.1995 | 320.00 | +3.55% | 437 120 | 1 366 | 310.00 | +3.00% | 144 468 | 456 | ||||||
8.12.1995 | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
15.12.1995 | 320.00 | 0.00% | 511 360 | 1 598 | 348.00 | +1.00% | 134 684 | 420 | ||||||
7.12.1995 | 320.00 | +3.89% | 499 200 | 1 560 | 320.00 | +2.00% | 130 435 | 419 | ||||||
19.12.1995 | 317.00 | -1.00% | 127 737 | 412 | ||||||||||
15.11.1995 | 216.00 | +0.46% | 141 696 | 656 | 210.50 | -5.00% | 116 740 | 584 | ||||||
30.11.1995 | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
21.12.1995 | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
18.12.1995 | 320.00 | -2.00% | 85 510 | 273 | ||||||||||
13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
11.12.1995 | 319.00 | +4.93% | 592 064 | 1 856 | 308.50 | +1.00% | 61 282 | 195 | ||||||
4.12.1995 | 280.00 | +3.70% | 336 280 | 1 201 | 291.50 | +6.00% | 59 175 | 203 | ||||||
17.11.1995 | 222.00 | +0.90% | 198 024 | 892 | 220.00 | +1.00% | 56 930 | 264 | ||||||
16.11.1995 | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
24.11.1995 | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
9.11.1995 | 210.00 | +1.44% | 57 750 | 275 | 206.00 | 0.00% | 48 324 | 242 | ||||||
29.11.1995 | 281.00 | +1.07% | 272 289 | 969 | 275.00 | +2.00% | 47 813 | 182 | ||||||
6.12.1995 | 308.00 | +4.76% | 185 416 | 602 | 304.50 | +8.00% | 45 980 | 151 | ||||||
22.9.1995 | 184.01 | -0.99% | 30 546 | 166 | 177.00 | +8.00% | 45 561 | 258 | ||||||
28.11.1995 | 278.00 | +3.73% | 285 784 | 1 028 | 265.00 | +5.00% | 43 051 | 167 | ||||||
20.10.1995 | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
7.11.1995 | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
31.10.1995 | 210.00 | 0.00% | 75 810 | 361 | 185.50 | +7.00% | 38 049 | 198 | ||||||
19.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
23.11.1995 | 244.00 | +1.66% | 163 968 | 672 | 225.50 | -1.00% | 36 306 | 161 | ||||||
6.11.1995 | 210.00 | -0.47% | 40 320 | 192 | 210.00 | +3.00% | 35 067 | 173 | ||||||
24.1.1995 | 236.00 | +488.00% | 12 272 | 52 | 235.00 | 0.00% | 32 997 | 140 | ||||||
4.9.1995 | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
21.11.1995 | 231.00 | +0.43% | 106 029 | 459 | 227.00 | +4.00% | 30 799 | 140 | ||||||
2.2.1995 | 230.00 | +176.00% | 36 110 | 157 | 230.00 | +5.00% | 29 770 | 133 | ||||||
14.11.1995 | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
1.11.1995 | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
6.9.1995 | 169.05 | +5.00% | 24 343 | 144 | 165.00 | -1.00% | 26 713 | 167 | ||||||
13.10.1995 | 211.00 | -2.31% | 38 402 | 182 | 210.00 | +7.00% | 26 537 | 125 | ||||||
19.10.1995 | 193.00 | +1.04% | 13 703 | 71 | 190.00 | -4.00% | 24 705 | 135 | ||||||
18.10.1995 | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
27.11.1995 | 268.00 | +4.68% | 51 188 | 191 | 251.50 | +4.00% | 23 589 | 96 | ||||||
11.10.1995 | 215.00 | +2.87% | 74 390 | 346 | 187.50 | +3.00% | 23 438 | 125 | ||||||
12.9.1995 | 169.60 | +0.29% | 22 048 | 130 | 161.00 | -6.00% | 22 799 | 155 | ||||||
27.1.1995 | 222.00 | -472.00% | 4 884 | 22 | 230.00 | 0.00% | 22 594 | 98 | ||||||
22.11.1995 | 240.00 | +3.89% | 67 920 | 283 | 233.00 | +3.00% | 21 783 | 96 | ||||||
12.10.1995 | 216.00 | +0.46% | 50 760 | 235 | 198.00 | +6.00% | 21 780 | 110 | ||||||
4.7.1995 | 101.90 | +1.90% | 2 242 | 22 | 100.00 | +2.00% | 21 730 | 233 | ||||||
16.10.1995 | 201.00 | -4.73% | 108 138 | 538 | 215.00 | -3.00% | 21 520 | 104 | ||||||
29.3.1995 | 136.15 | +499.00% | 0 | 0 | 140.00 | +2.00% | 21 504 | 158 | ||||||
18.1.1995 | 247.00 | -500.00% | 5 928 | 24 | 260.00 | -5.00% | 20 853 | 91 | ||||||
20.11.1995 | 230.00 | +3.60% | 138 690 | 603 | 212.00 | -2.00% | 18 656 | 88 | ||||||
30.10.1995 | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
17.1.1995 | 260.00 | -476.00% | 57 200 | 220 | 242.00 | +5.00% | 17 908 | 74 | ||||||
13.2.1995 | 205.00 | -191.00% | 38 950 | 190 | 200.50 | -7.00% | 17 845 | 89 | ||||||
17.8.1995 | 155.00 | -0.99% | 27 900 | 180 | 128.50 | -8.00% | 16 962 | 132 | ||||||
13.6.1995 | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
9.8.1995 | 130.01 | -4.81% | 11 701 | 90 | 121.00 | +4.00% | 15 917 | 135 | ||||||
12.5.1995 | 120.00 | +434.00% | 22 560 | 188 | 110.00 | 0.00% | 15 490 | 147 | ||||||
20.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 400 | 140 | ||||||
3.10.1995 | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
8.11.1995 | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
11.9.1995 | 169.10 | -0.23% | 78 462 | 464 | 156.00 | -3.00% | 13 884 | 89 | ||||||
25.8.1995 | 160.00 | +0.25% | 34 560 | 216 | 158.00 | -2.00% | 13 574 | 88 | ||||||
30.8.1995 | 160.00 | -0.18% | 26 880 | 168 | 145.50 | -4.00% | 13 095 | 90 | ||||||
3.11.1995 | 211.00 | +0.95% | 32 494 | 154 | 200.00 | +2.00% | 12 815 | 65 | ||||||
24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
19.9.1995 | 177.00 | +3.50% | 17 877 | 101 | 170.00 | +4.00% | 12 562 | 77 | ||||||
28.8.1995 | 160.60 | +0.37% | 19 111 | 119 | 151.50 | -2.00% | 12 272 | 81 | ||||||
13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
12.7.1995 | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
12.12.1995 | 325.00 | +1.88% | 711 100 | 2 188 | 328.00 | +2.00% | 11 508 | 36 | ||||||
26.9.1995 | 180.10 | +0.04% | 42 684 | 237 | 175.50 | +4.00% | 11 319 | 67 | ||||||
31.8.1995 | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
17.10.1995 | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
15.2.1995 | 200.00 | 0.00% | 10 400 | 52 | ||||||||||
25.10.1995 | 200.00 | +2.03% | 42 600 | 213 | 181.00 | -4.00% | 10 300 | 58 | ||||||
26.1.1995 | 233.00 | -489.00% | 51 726 | 222 | 230.50 | -2.00% | 10 142 | 44 | ||||||
4.10.1995 | 189.00 | +5.00% | 77 679 | 411 | 168.00 | -4.00% | 10 080 | 60 | ||||||
17.2.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
3.2.1995 | 229.00 | -43.00% | 6 870 | 30 | 228.00 | -2.00% | 9 669 | 44 | ||||||
18.5.1995 | 115.01 | +87.00% | 5 060 | 44 | 127.00 | +2.00% | 9 652 | 76 | ||||||
8.2.1995 | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
2.11.1995 | 209.00 | 0.00% | 98 230 | 470 | 200.00 | -5.00% | 9 476 | 49 | ||||||
1.9.1995 | 160.60 | +0.43% | 35 332 | 220 | 161.50 | +5.00% | 9 367 | 58 | ||||||
3.4.1995 | 129.03 | -499.00% | 12 387 | 96 | 135.00 | -5.00% | 8 910 | 66 | ||||||
27.9.1995 | 181.01 | +0.50% | 3 982 | 22 | 166.00 | +3.00% | 8 521 | 49 | ||||||
28.9.1995 | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
29.9.1995 | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
9.10.1995 | 208.00 | 0.00% | 57 200 | 275 | 181.00 | 0.00% | 8 145 | 45 | ||||||
10.10.1995 | 209.00 | +0.48% | 342 551 | 1 639 | 181.00 | +1.00% | 8 041 | 44 | ||||||
21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
6.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 540 | 58 | ||||||
20.7.1995 | 121.27 | 0.00% | 0 | 0 | 101.50 | 0.00% | 7 511 | 74 | ||||||
2.10.1995 | 180.00 | 0.00% | 44 460 | 247 | 168.50 | +4.00% | 7 414 | 44 | ||||||
30.3.1995 | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
5.9.1995 | 161.00 | +0.62% | 4 830 | 30 | 162.00 | 0.00% | 7 128 | 44 | ||||||
16.1.1995 | 273.00 | +500.00% | 3 822 | 14 | 231.50 | -4.00% | 6 945 | 30 | ||||||
16.6.1995 | 109.00 | +4.32% | 11 990 | 110 | 104.00 | -9.00% | 6 864 | 66 | ||||||
23.1.1995 | 225.00 | -466.00% | 9 900 | 44 | 235.00 | -1.00% | 6 815 | 29 | ||||||
3.7.1995 | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
16.8.1995 | 156.55 | +4.99% | 0 | 0 | 150.00 | -4.00% | 6 600 | 47 | ||||||
15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
10.1.1995 | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
12.6.1995 | 94.78 | -4.99% | 10 710 | 113 | 115.00 | -2.00% | 6 095 | 53 | ||||||
21.8.1995 | 155.05 | +0.01% | 7 908 | 51 | 134.00 | -1.00% | 5 896 | 44 | ||||||
27.6.1995 | 105.00 | +0.43% | 12 600 | 120 | 99.00 | -8.00% | 5 346 | 54 | ||||||
19.7.1995 | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
17.7.1995 | 110.00 | +3.11% | 6 270 | 57 | 108.00 | -5.00% | 5 214 | 55 | ||||||
7.6.1995 | 104.75 | -4.99% | 12 570 | 120 | 118.00 | -9.00% | 5 192 | 44 | ||||||
25.1.1995 | 245.00 | +381.00% | 63 945 | 261 | 235.00 | 0.00% | 5 170 | 22 | ||||||
13.4.1995 | 100.01 | -475.00% | 2 200 | 22 | 107.00 | 0.00% | 5 136 | 48 | ||||||
7.7.1995 | 92.00 | +6.00% | 5 136 | 52 | ||||||||||
12.1.1995 | 251.00 | +203.00% | 2 510 | 10 | 243.80 | +1.00% | 5 120 | 21 | ||||||
27.10.1995 | 205.00 | +1.99% | 43 665 | 213 | 164.50 | -2.00% | 5 100 | 31 | ||||||
4.5.1995 | 110.01 | 0.00% | 1 980 | 18 | 113.00 | +4.00% | 5 064 | 47 | ||||||
8.8.1995 | 136.59 | +4.99% | 9 698 | 71 | 113.50 | -4.00% | 4 994 | 44 | ||||||
10.5.1995 | 110.00 | +24.00% | 10 560 | 96 | 116.50 | 0.00% | 4 893 | 42 | ||||||
29.5.1995 | 105.01 | +499.00% | 0 | 0 | 106.00 | -4.00% | 4 664 | 44 | ||||||
8.9.1995 | 169.50 | +0.28% | 91 530 | 540 | 156.00 | +1.00% | 4 656 | 29 | ||||||
25.4.1995 | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
27.4.1995 | 0 | 0 | 120.50 | +3.00% | 4 459 | 37 | ||||||||
1.8.1995 | 120.01 | 0.00% | 8 281 | 69 | 101.00 | -3.00% | 4 444 | 44 | ||||||
14.2.1995 | 194.75 | -500.00% | 80 237 | 412 | 200.50 | 0.00% | 4 411 | 22 | ||||||
16.2.1995 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
27.7.1995 | 120.01 | 0.00% | 0 | 0 | 99.00 | -4.00% | 4 356 | 44 | ||||||
5.6.1995 | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
25.9.1995 | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
7.8.1995 | 130.09 | +4.99% | 26 668 | 205 | 105.50 | +4.00% | 3 317 | 28 | ||||||
11.4.1995 | 100.01 | -290.00% | 6 601 | 66 | 130.00 | -2.00% | 3 250 | 25 | ||||||
26.7.1995 | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
25.7.1995 | 116.41 | +3.93% | 8 498 | 73 | 114.00 | +3.00% | 3 078 | 27 | ||||||
23.5.1995 | 99.00 | -462.00% | 19 503 | 197 | 123.00 | -7.00% | 3 075 | 25 | ||||||
23.6.1995 | 109.00 | +4.25% | 7 521 | 69 | 114.70 | 0.00% | 2 982 | 26 | ||||||
20.1.1995 | 236.00 | -166.00% | 10 384 | 44 | 237.00 | -1.00% | 2 844 | 12 | ||||||
10.8.1995 | 136.51 | +4.99% | 0 | 0 | 121.00 | +3.00% | 2 662 | 22 | ||||||
31.5.1995 | 0 | 0 | 110.00 | +9.00% | 2 640 | 24 | ||||||||
11.8.1995 | 136.60 | +0.06% | 23 632 | 173 | 119.00 | -2.00% | 2 618 | 22 | ||||||
18.8.1995 | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
5.10.1995 | 198.45 | +5.00% | 0 | 0 | 170.50 | +1.00% | 2 558 | 15 | ||||||
30.5.1995 | 110.26 | +499.00% | 0 | 0 | 100.00 | -5.00% | 2 518 | 25 | ||||||
24.7.1995 | 112.00 | -3.03% | 7 392 | 66 | 111.00 | 0.00% | 2 442 | 22 | ||||||
1.6.1995 | 110.26 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
15.5.1995 | 126.00 | +500.00% | 6 300 | 50 | 110.00 | +4.00% | 2 420 | 22 | ||||||
19.5.1995 | 109.26 | -499.00% | 10 926 | 100 | 127.00 | 0.00% | 2 286 | 18 | ||||||
2.8.1995 | 120.00 | 0.00% | 19 920 | 166 | 99.50 | -1.00% | 2 189 | 22 | ||||||
31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
26.10.1995 | 201.00 | +0.50% | 13 266 | 66 | 168.50 | -5.00% | 1 517 | 9 | ||||||
14.6.1995 | 99.51 | +4.99% | 2 189 | 22 | 115.00 | +3.00% | 1 495 | 13 | ||||||
31.1.1995 | 225.00 | +135.00% | 23 850 | 106 | 228.00 | +6.00% | 1 368 | 6 | ||||||
25.5.1995 | 98.76 | -499.00% | 9 580 | 97 | 117.70 | -7.00% | 1 295 | 11 | ||||||
28.4.1995 | 110.00 | 0.00% | 9 680 | 88 | 115.00 | -5.00% | 1 150 | 10 | ||||||
6.10.1995 | 208.00 | +4.81% | 57 824 | 278 | 181.00 | +6.00% | 1 086 | 6 | ||||||
8.6.1995 | 105.01 | +0.24% | 1 890 | 18 | 111.00 | -6.00% | 999 | 9 | ||||||
5.5.1995 | 104.51 | -499.00% | 11 496 | 110 | 98.50 | -9.00% | 985 | 10 | ||||||
4.4.1995 | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
21.4.1995 | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
19.4.1995 | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
3.5.1995 | 110.00 | 0.00% | 5 500 | 50 | 103.50 | -7.00% | 311 | 3 | ||||||
6.4.1995 | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
5.4.1995 | 116.48 | -497.00% | 5 242 | 45 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 103.00 | -202.00% | 2 266 | 22 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 105.13 | -499.00% | 8 831 | 84 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
14.4.1995 | 95.51 | -449.00% | 10 602 | 111 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | +498.00% | 10 500 | 100 | -18.00% | 0 | 0 | |||||||
20.4.1995 | 100.03 | -499.00% | 5 402 | 54 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 110.00 | +473.00% | 26 840 | 244 | -12.00% | 0 | 0 | |||||||
26.4.1995 | 110.00 | -476.00% | 4 840 | 44 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 110.01 | 0.00% | 2 420 | 22 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 109.73 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.5.1995 | 115.00 | +454.00% | 11 500 | 100 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 103.95 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 100.01 | +126.00% | 5 301 | 53 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 103.80 | -499.00% | 23 044 | 222 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 114.01 | -499.00% | 24 854 | 218 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 120.01 | -475.00% | 11 281 | 94 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 135.82 | -498.00% | 8 964 | 66 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 129.67 | +499.00% | 6 484 | 50 | -18.00% | 0 | 0 | |||||||
10.2.1995 | 209.00 | -500.00% | 25 498 | 122 | -3.00% | 0 | 0 | |||||||
9.2.1995 | 220.00 | -476.00% | 15 400 | 70 | +6.00% | 0 | 0 | |||||||
7.2.1995 | 227.00 | -130.00% | 19 976 | 88 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 230.00 | +43.00% | 20 470 | 89 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 226.00 | +44.00% | 9 040 | 40 | -6.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
19.1.1995 | 240.00 | -283.00% | 7 440 | 31 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 246.00 | -465.00% | 6 150 | 25 | -3.00% | 0 | 0 | |||||||
13.1.1995 | 260.00 | +358.00% | 7 800 | 30 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 123.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 160.30 | -0.18% | 40 556 | 253 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 149.10 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.8.1995 | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 152.00 | +1.33% | 37 696 | 248 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
|
Údaje o firmách, UNEX
Zpravodajství k akcii UNEX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?