UNIBETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIBETON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 93.00 | -2 970.00% | 5 859 | 63 | ||||||||||
| 10.5.1995 | 38.00 | -500.00% | 3 762 | 99 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 84.55 | -500.00% | 2 537 | 30 | ||||||||||
| 19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| 28.4.1995 | 41.29 | -499.00% | 1 156 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 62.18 | -499.00% | 9 016 | 145 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 65.45 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 72.51 | -499.00% | 1 305 | 18 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 76.32 | -499.00% | 13 738 | 180 | ||||||||||
| 24.3.1995 | 80.33 | -499.00% | 10 363 | 129 | ||||||||||
| 29.5.1995 | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| 12.5.1995 | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.67 | -498.00% | 1 520 | 30 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.33 | -498.00% | 960 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 59.08 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.1995 | 89.00 | -430.00% | 890 | 10 | ||||||||||
| 9.5.1995 | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| 26.10.1995 | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 13.11.1995 | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| 30.11.1995 | 41.98 | -9.99% | 4 030 | 96 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 37.79 | -9.98% | 3 401 | 90 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.11 | -9.59% | 4 947 | 105 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
| 7.12.1995 | 35.00 | -7.38% | 2 205 | 63 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 24.37 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 27.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 41.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 37.79 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 6.12.1995 | 37.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
| 15.12.1995 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
| 15.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 233 | 29 | ||||||
| 16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
| 17.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
| 21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
| 22.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 52.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
