UNIBETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIBETON | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 33.31 | -499.00% | 600 | 18 | +25.00% | 0 | 0 | |||||||
| 18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
| 26.10.1995 | 61.38 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 52.11 | +2.13% | 4 950 | 95 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 52.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 36.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
| 1.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 53.00 | +1.70% | 2 385 | 45 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 52.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 57.00 | +3.63% | 10 773 | 189 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 28.00 | +7.00% | 1 928 | 69 | ||||||||
| 19.9.1995 | 45.01 | +2.45% | 405 | 9 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 43.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
| 6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
| 8.9.1995 | 34.44 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
| 15.12.1995 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 60.11 | +0.18% | 2 825 | 47 | 69.00 | +3.00% | 3 726 | 54 | ||||||
| 21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
| 13.9.1995 | 37.96 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 32.80 | +4.99% | 2 066 | 63 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 31.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 29.99 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 52.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
| 4.9.1995 | 28.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
| 20.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 60.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 1 037 | 38 | ||||||
| 26.9.1995 | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
| 18.10.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
| 11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
| 16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
| 17.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 22.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
