UNICHOV LITOMYŠL, Největší objemy, RM Systém
Přehled kurzů cenných papírů - UNICHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 9 359 | 49 | ||||||
1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 6 552 | 42 | ||||||
17.11.1995 | 255.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 6 513 | 27 | ||||||
14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
8.12.1995 | 249.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 5 131 | 21 | ||||||
30.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 4 011 | 21 | ||||||
27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
19.12.1995 | 225.20 | -9.00% | 3 170 | 14 | ||||||||||
25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
15.8.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 520 | 14 | ||||||
9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
11.1.1995 | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||||
28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
21.12.1995 | 252.50 | 0.00% | 2 273 | 9 | ||||||||||
20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
13.12.1995 | 249.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 1 726 | 7 | ||||||
22.9.1995 | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
7.12.1995 | 249.00 | 0.00% | 9 960 | 40 | 244.50 | -2.00% | 1 712 | 7 | ||||||
15.12.1995 | 249.00 | 0.00% | 0 | 0 | 241.50 | -3.00% | 1 691 | 7 | ||||||
5.12.1995 | 249.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
28.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 337 | 7 | ||||||
16.2.1995 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
15.9.1995 | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
7.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
1.8.1995 | 147.02 | +4.99% | 0 | 0 | 142.00 | +8.00% | 1 136 | 8 | ||||||
30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
29.9.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
10.5.1995 | 0 | 0 | 141.50 | -1.00% | 991 | 7 | ||||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
16.5.1995 | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||||
26.1.1995 | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
2.2.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
13.4.1995 | 0 | 0 | 125.00 | +4.00% | 500 | 4 | ||||||||
4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
2.10.1995 | 201.00 | 0.00% | 0 | 0 | 184.50 | +3.00% | 185 | 1 | ||||||
6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
26.10.1995 | 243.00 | +9.95% | 3 402 | 14 | +12.00% | 0 | 0 | |||||||
28.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 191.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 191.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 191.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 249.00 | -2.35% | 1 992 | 8 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
15.11.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +12.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 93.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 89.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 110.00 | 0.00% | 6 490 | 59 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
1.6.1995 | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 108.62 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1995 | 103.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 140.02 | +4.99% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 127.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.97 | -4.99% | 2 540 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 127.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 127.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 196.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 187.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 178.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 162.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 154.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 110.00 | +26.00% | 4 510 | 41 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 109.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 104.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 99.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 94.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 90.28 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 85.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | +20.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 115.80 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 121.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 116.09 | -499.00% | 1 625 | 14 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 150.00 | +225.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?