UNICHOV LITOMYŠL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNICHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 191.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 191.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
19.12.1995 | 225.20 | -9.00% | 3 170 | 14 | ||||||||||
24.5.1995 | 108.62 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
28.6.1995 | 127.33 | 0.00% | 0 | 0 | 131.00 | -7.00% | 2 358 | 18 | ||||||
27.6.1995 | 127.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
29.9.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
30.8.1995 | 191.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 4 011 | 21 | ||||||
17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
15.8.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 520 | 14 | ||||||
15.6.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
16.5.1995 | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||||
16.2.1995 | 95.00 | -5.00% | 1 330 | 14 | ||||||||||
2.2.1995 | 135.38 | -499.00% | 0 | 0 | 92.50 | -5.00% | 648 | 7 | ||||||
10.1.1995 | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 249.00 | 0.00% | 0 | 0 | 241.50 | -3.00% | 1 691 | 7 | ||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
3.10.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 249.00 | 0.00% | 9 960 | 40 | 244.50 | -2.00% | 1 712 | 7 | ||||||
13.12.1995 | 249.00 | 0.00% | 0 | 0 | 246.50 | -1.00% | 1 726 | 7 | ||||||
4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
15.11.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 127.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 141.50 | -1.00% | 991 | 7 | ||||||||
27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
7.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky