CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR DRAHAN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 98.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | +3.67% | 6 480 | 72 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.10.1995 | 98.00 | 0.00% | 3 528 | 36 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 98.30 | 0.00% | 0 | 0 | 84.50 | -9.00% | 1 521 | 18 | ||||||
1.8.1995 | 95.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
9.11.1995 | 97.02 | +10.00% | 3 105 | 32 | 78.50 | -8.00% | 471 | 6 | ||||||
14.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.12.1995 | 98.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
2.10.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
12.10.1995 | 98.00 | 0.00% | 2 940 | 30 | 81.00 | -5.00% | 486 | 6 | ||||||
30.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.80 | -5.00% | 323 | 4 | ||||||
30.8.1995 | 90.56 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
21.7.1995 | 95.32 | -4.99% | 1 716 | 18 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
12.4.1995 | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||||
31.1.1995 | 68.25 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 930 | 12 | ||||||
1.6.1995 | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
31.5.1995 | 0 | 0 | 78.00 | -3.00% | 4 866 | 64 | ||||||||
18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.10.1995 | 98.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 896 | 24 | ||||||
17.11.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 1 506 | 18 | ||||||
4.8.1995 | 95.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1995 | 86.00 | -1.00% | 1 032 | 12 | ||||||||||
20.11.1995 | 98.00 | 0.00% | 5 488 | 56 | 82.50 | -1.00% | 990 | 12 | ||||||
21.8.1995 | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|