CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - CUKROVAR DRAHAN.
15.6.1993	20 000.00	0.00%	20 000	1
13.9.1994	70.00	+518.00%	210	3
8.3.1995	60.00	-358.00%	180	3
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
3.4.1995	53.58	+499.00%	321	6		0.00%	0	0
14.7.1995	91.01	+0.01%	546	6		0.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
12.9.1995	97.20	+0.10%	875	9		0.00%	0	0
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
28.3.1995	59.50	+466.00%	595	10		-10.00%	0	0
14.4.1995	58.91	+499.00%	589	10		0.00%	0	0
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
28.4.1995	55.42	+498.00%	554	10		0.00%	0	0
17.5.1994	112.00	+345.00%	1 120	10
20.6.1994	54.00	+179.00%	594	11
9.12.1993	150.00	+2 000.00%	1 800	12
30.11.1994	57.00	-500.00%	684	12
8.2.1995	65.50	-402.00%	786	12		-10.00%	0	0
13.7.1995	91.00	+1.11%	1 092	12		0.00%	0	0
21.8.1995	90.56	-4.99%	1 087	12		-1.00%	0	0
7.9.1995	97.10	+1.14%	1 165	12		0.00%	0	0
29.9.1995	97.50	0.00%	1 170	12		0.00%	0	0
30.11.1995	98.00	0.00%	1 176	12		+1.00%	0	0
26.10.1995	98.00	0.00%	1 176	12		0.00%	0	0
5.10.1995	98.00	0.00%	1 176	12	90.00	0.00%	2 700	30
14.12.1994	65.00	0.00%	910	14
29.11.1994	60.00	+465.00%	1 080	18
4.10.1995	98.00	+0.51%	1 764	18		0.00%	0	0
21.7.1995	95.32	-4.99%	1 716	18		-5.00%	0	0
4.8.1994	55.00	+391.00%	1 100	20
15.9.1995	97.50	+0.30%	1 950	20	90.00	0.00%	1 080	12
16.5.1995	73.86	-499.00%	1 551	21	62.00	-5.00%	372	6
22.9.1995	97.50	0.00%	2 340	24		0.00%	0	0
13.11.1995	98.30	+1.31%	2 359	24	93.00	+4.00%	3 720	40
11.12.1995	98.00	0.00%	2 352	24		0.00%	0	0
15.5.1995	77.74	-499.00%	1 944	25		0.00%	0	0
2.11.1995	98.00	0.00%	2 646	27	70.00	0.00%	1 324	20
12.10.1995	98.00	0.00%	2 940	30	81.00	-5.00%	486	6
4.12.1995	98.00	0.00%	2 940	30	86.00	0.00%	1 032	12
23.11.1995	98.00	0.00%	2 940	30		0.00%	0	0
19.9.1995	97.50	0.00%	2 925	30		0.00%	0	0
15.12.1994	65.00	0.00%	1 950	30
16.11.1995	98.00	-0.30%	3 136	32		+1.00%	0	0
9.11.1995	97.02	+10.00%	3 105	32	78.50	-8.00%	471	6
19.10.1995	98.00	0.00%	3 528	36		-9.00%	0	0
22.6.1995	71.25	-5.00%	2 850	40		+10.00%	0	0
12.5.1995	81.83	+499.00%	3 437	42		0.00%	0	0
13.6.1994	53.59	-999.00%	2 412	45
27.11.1995	98.00	0.00%	5 292	54		0.00%	0	0
20.11.1995	98.00	0.00%	5 488	56	82.50	-1.00%	990	12
17.7.1995	95.56	+4.99%	5 734	60		0.00%	0	0
26.9.1995	97.50	0.00%	5 850	60		0.00%	0	0
6.9.1995	96.00	+0.96%	5 760	60		0.00%	0	0
23.11.1994	52.00	+101.00%	3 120	60
4.7.1995	90.00	+3.67%	6 480	72		-10.00%	0	0
8.9.1995	97.10	0.00%	7 865	81		0.00%	0	0
6.11.1995	88.20	-10.00%	7 144	81	74.50	+8.00%	4 470	60
12.12.1994	65.00	+343.00%	5 720	88
9.5.1995	70.70	+498.00%	6 575	93		0.00%	0	0
14.12.1995	98.00	0.00%	9 800	100	86.00	0.00%	1 720	20
17.5.1995	73.86	0.00%	20 312	275		+5.00%	0	0