ÚRS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚRS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 2 935.00 | +2 986.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 3 000.00 | +221.00% | 12 000 | 4 | ||||||||||
8.3.1995 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||||||
9.3.1995 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
10.3.1995 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||||||
13.3.1995 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||||||
14.3.1995 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||||||
15.3.1995 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||||||
16.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
17.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
20.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
21.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
22.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
23.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
24.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
27.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
28.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 3 000.00 | 0.00% | 60 000 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 3 000.00 | 0.00% | 48 000 | 16 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 3 000.00 | 0.00% | 63 000 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 2 990.00 | -33.00% | 59 800 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 3 000.00 | +33.00% | 96 000 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 2 985.00 | -50.00% | 95 520 | 32 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 2 840.00 | -485.00% | 88 040 | 31 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 2 700.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 440.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 2 320.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 2 205.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 2 095.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 1 900.00 | -476.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 715.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 550.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 1 475.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 405.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 210.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 150.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 045.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 693.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 567.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 513.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.7.1995 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 411.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 452.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 547.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 602.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 663.00 | +4.90% | 5 967 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 730.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 693.00 | +5.00% | 0 | 0 | ||||||||||
21.9.1995 | 727.00 | +4.90% | 0 | 0 | ||||||||||
22.9.1995 | 763.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 725.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 655.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 623.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 592.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 535.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 460.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 373.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 303.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 232.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky