USIP STUDIO AIP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
20.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||||
4.8.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
14.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
21.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
17.5.1994 | 480.00 | +983.00% | 0 | 0 | ||||||||||
12.7.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
7.4.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
9.8.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
11.7.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
8.8.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
15.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
8.3.1994 | 495.00 | +554.00% | 990 | 2 | ||||||||||
17.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | ||||||||||
14.10.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
20.10.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
21.9.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
12.10.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
24.10.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
25.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
11.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
10.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
20.9.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
24.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
23.9.1994 | 300.00 | +344.00% | 300 | 1 | ||||||||||
8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||||
25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | ||||||||||
18.10.1994 | 425.00 | +119.00% | 850 | 2 | ||||||||||
13.11.1995 | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 158.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 280.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
9.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
27.9.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.10.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 158.93 | -9.99% | 0 | 0 | ||||||||||
26.10.1995 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||||
16.1.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
13.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
7.12.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
6.1.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
6.12.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
12.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
25.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
11.1.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
5.12.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?