CUKROVAR HRUŠOVANY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CUKROVAR HRUŠOVANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 265.00 | -986.00% | 5 300 | 20 | ||||||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
12.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 960 | 4 | ||||||
11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||||
29.9.1995 | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 260.00 | +4.83% | 2 340 | 9 | ||||||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 4 680 | 18 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
23.3.1995 | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
22.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
21.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
17.3.1995 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
16.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
15.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
14.3.1995 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
13.3.1995 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
9.3.1995 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
8.3.1995 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
7.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
6.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
9.6.1995 | 259.00 | -4.77% | 5 180 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
21.4.1994 | 254.00 | -992.00% | 2 540 | 10 | ||||||||||
10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
30.3.1995 | 250.00 | 0.00% | 3 250 | 13 | 248.00 | -5.00% | 992 | 4 | ||||||
29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
26.10.1993 | 250.00 | -5 000.00% | 4 250 | 17 | ||||||||||
22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||||
13.9.1995 | 241.00 | +2.99% | 4 820 | 20 | -2.00% | 0 | 0 | |||||||
23.6.1994 | 239.00 | -981.00% | 6 214 | 26 | ||||||||||
19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
22.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 216 | 23 | ||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | -4.85% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
14.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||||
4.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 1 600 | 8 | ||||||
28.8.1995 | 203.00 | 0.00% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 203.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
18.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | 0.00% | 1 624 | 8 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 1 612 | 8 | ||||||
11.8.1995 | 203.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 496 | 7 | ||||||
10.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 203.00 | 0.00% | 0 | 0 | 218.50 | -9.00% | 1 748 | 8 | ||||||
4.8.1995 | 203.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 8 650 | 36 | ||||||
3.8.1995 | 203.00 | 0.00% | 1 827 | 9 | 250.00 | 0.00% | 3 000 | 12 | ||||||
2.8.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||||
31.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky