VELAMOS SOBOTÍN, VELAMOS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELAMOS SOBOTÍN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||
| 30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||
| 7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||
| 27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||
| 26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||
| 17.7.1995 | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||
| 10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||
| 3.5.1995 | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||
| 3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||
| 3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||
| 31.7.1995 | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||
| 9.8.1995 | 210.00 | 0.00% | 1 260 | 6 | -4.00% | 0 | 0 | |||||
| 19.7.1995 | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||
| 12.7.1995 | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||
| 29.9.1995 | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||
| 27.6.1995 | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||
| 26.6.1995 | 100.00 | -0.69% | 800 | 8 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 154.50 | 0.00% | 1 236 | 8 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 197.00 | 0.00% | 1 576 | 8 | 113.00 | 0.00% | 882 | 8 | ||||
| 8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||
| 21.7.1995 | 171.00 | +4.90% | 1 710 | 10 | +5.00% | 0 | 0 | |||||
| 5.10.1995 | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||
| 17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||
| 22.5.1995 | 108.10 | -494.00% | 1 297 | 12 | -4.00% | 0 | 0 | |||||
| 28.8.1995 | 154.50 | -4.92% | 2 163 | 14 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||
| 15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||
| 3.3.1995 | 549.00 | -2 997.00% | 7 686 | 14 | ||||||||
| 23.3.1995 | 272.00 | -489.00% | 4 080 | 15 | ||||||||
| 22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||
| 23.6.1995 | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||
| 13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||
| 3.8.1995 | 210.00 | +0.47% | 3 570 | 17 | 124.00 | -2.00% | 744 | 6 | ||||
| 27.4.1995 | 105.00 | +119.00% | 1 785 | 17 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||
| 15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||
| 14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||
| 27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||
| 5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||
| 15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||
| 13.4.1995 | 128.00 | -497.00% | 2 688 | 21 | -6.00% | 0 | 0 | |||||
| 19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||
| 12.10.1995 | 153.61 | +4.99% | 3 687 | 24 | 146.00 | +7.00% | 1 460 | 10 | ||||
| 16.10.1995 | 170.00 | +5.40% | 4 250 | 25 | 137.00 | -5.00% | 548 | 4 | ||||
| 19.9.1995 | 159.50 | -4.96% | 4 147 | 26 | -5.00% | 0 | 0 | |||||
| 4.7.1995 | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||
| 22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||
| 4.10.1995 | 157.00 | -0.63% | 4 396 | 28 | 150.00 | -2.00% | 2 636 | 18 | ||||
| 9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||
| 25.8.1995 | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||
| 11.5.1995 | 128.83 | +499.00% | 3 865 | 30 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 209.00 | +1.45% | 6 270 | 30 | +5.00% | 0 | 0 | |||||
| 25.7.1995 | 179.55 | +5.00% | 5 387 | 30 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 118.00 | -0.48% | 3 658 | 31 | -8.00% | 0 | 0 | |||||
| 26.9.1995 | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||
| 4.12.1995 | 116.00 | +0.86% | 3 712 | 32 | 103.00 | +1.00% | 412 | 4 | ||||
| 12.9.1995 | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||
| 23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||
| 23.10.1995 | 155.00 | +1.30% | 5 580 | 36 | ||||||||
| 11.12.1995 | 117.00 | -2.50% | 4 914 | 42 | 110.00 | 0.00% | 3 520 | 32 | ||||
| 28.9.1995 | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||
| 30.10.1995 | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||
| 16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||
| 13.11.1995 | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||
| 2.11.1995 | 140.00 | 0.00% | 9 240 | 66 | 117.00 | -5.00% | 468 | 4 | ||||
| 7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||
| 20.7.1995 | 163.00 | +4.48% | 17 278 | 106 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 11.7.1995 | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||
| 30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||
| 16.8.1995 | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||
| 20.9.1995 | 161.00 | +0.94% | 27 692 | 172 | ||||||||
