VELKOVÝKRM.ZÁKUPY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 83.06 | +4.99% | 0 | 0 | 113.90 | +7.00% | 911 | 8 | ||||
| 27.9.1995 | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||
| 16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||
| 9.11.1995 | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||
| 28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||
| 1.12.1995 | 93.22 | 0.00% | 0 | 0 | 98.00 | +9.00% | 2 352 | 24 | ||||
| 2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||
| 5.12.1995 | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||
| 22.9.1995 | 75.35 | +4.98% | 0 | 0 | 97.00 | +2.00% | 873 | 9 | ||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||
| 19.9.1995 | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||
| 7.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | +1.00% | 3 354 | 36 | ||||
| 6.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 817 | 63 | ||||
| 8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||
| 27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||
| 22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||
| 21.11.1995 | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||
| 17.11.1995 | 111.83 | +4.99% | 21 471 | 192 | 93.00 | -7.00% | 2 232 | 24 | ||||
| 8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||
| 18.12.1995 | 91.00 | -5.00% | 1 092 | 12 | ||||||||
| 16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||
| 23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||
| 11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||
| 11.10.1995 | 81.10 | +0.12% | 6 812 | 84 | 90.00 | -1.00% | 2 040 | 24 | ||||
| 30.11.1995 | 93.22 | 0.00% | 0 | 0 | 89.50 | -9.00% | 7 518 | 84 | ||||
| 7.11.1995 | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||
| 3.11.1995 | 88.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 068 | 12 | ||||
| 10.11.1995 | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||
| 5.10.1995 | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||
| 25.10.1995 | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||
| 26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||
| 29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||
| 10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||
| 20.10.1995 | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||
| 27.10.1995 | 87.87 | 0.00% | 0 | 0 | 83.50 | -4.00% | 2 004 | 24 | ||||
| 6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||
| 25.4.1995 | 0 | 0 | 81.00 | +1.00% | 5 832 | 72 | ||||||
| 6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||
| 20.4.1995 | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||
| 28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||
| 2.10.1995 | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||
| 13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||
| 12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||
| 9.6.1995 | 61.87 | -4.99% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||
| 8.6.1995 | 65.12 | -4.98% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||
| 12.9.1995 | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||
| 2.6.1995 | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||
| 5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||
| 13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||
| 11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||
| 8.9.1995 | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||
| 7.9.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||
| 26.6.1995 | 71.42 | +4.99% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||
| 19.7.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 4 050 | 60 | ||||
| 31.8.1995 | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||
| 22.8.1995 | 64.43 | 0.00% | 0 | 0 | 64.00 | -6.00% | 3 072 | 48 | ||||
| 17.8.1995 | 61.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 840 | 60 | ||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||
| 30.6.1995 | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||
| 28.8.1995 | 61.21 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||
| 4.9.1995 | 62.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||
| 9.8.1995 | 71.23 | -4.98% | 0 | 0 | 60.50 | +4.00% | 726 | 12 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
