VELKOVÝKRM.ZÁKUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||
| 14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||
| 10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||
| 29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||
| 18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||
| 30.8.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 65.00 | +4.83% | 1 560 | 24 | +6.00% | 0 | 0 | |||||
| 26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||
| 3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||
| 14.9.1995 | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||
| 17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||
| 24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 62.00 | +1.29% | 2 976 | 48 | +5.00% | 0 | 0 | |||||
| 23.3.1995 | 128.52 | 0.00% | 3 084 | 24 | ||||||||
| 12.4.1995 | 69.32 | +499.00% | 3 327 | 48 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 93.22 | -4.20% | 3 356 | 36 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 71.00 | +4.41% | 3 408 | 48 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||
| 23.8.1995 | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||
| 28.6.1995 | 78.73 | +4.98% | 3 779 | 48 | -7.00% | 0 | 0 | |||||
| 10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||
| 12.9.1995 | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||
| 27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||
| 2.10.1995 | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||
| 12.7.1995 | 75.00 | +0.76% | 4 800 | 64 | +4.00% | 0 | 0 | |||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||
| 2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||
| 12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||
| 16.10.1995 | 82.82 | -3.69% | 5 963 | 72 | +4.00% | 0 | 0 | |||||
| 16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||
| 11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||
| 30.10.1995 | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||
| 13.11.1995 | 96.51 | +0.53% | 6 659 | 69 | +7.00% | 0 | 0 | |||||
| 11.10.1995 | 81.10 | +0.12% | 6 812 | 84 | 90.00 | -1.00% | 2 040 | 24 | ||||
| 29.6.1995 | 82.66 | +4.99% | 6 943 | 84 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 78.34 | -4.99% | 6 972 | 89 | -5.00% | 0 | 0 | |||||
| 27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||
| 14.12.1995 | 100.00 | +2.85% | 7 200 | 72 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||
| 27.4.1995 | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 95.00 | +464.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 99.70 | +494.00% | 9 970 | 100 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||
| 13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||
| 11.5.1995 | 104.50 | +481.00% | 10 450 | 100 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 87.87 | +0.88% | 10 544 | 120 | ||||||||
| 15.12.1995 | 98.00 | -2.00% | 10 584 | 108 | +1.00% | 0 | 0 | |||||
| 3.8.1995 | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 109.60 | +488.00% | 10 960 | 100 | +8.00% | 0 | 0 | |||||
| 4.8.1995 | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||
| 11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||
| 9.11.1995 | 100.88 | +4.99% | 12 106 | 120 | 98.50 | +3.00% | 2 170 | 23 | ||||
| 22.5.1995 | 126.75 | 0.00% | 12 168 | 96 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||
| 28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||
| 17.3.1995 | 135.28 | 0.00% | 13 257 | 98 | ||||||||
| 5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||
| 23.10.1995 | 87.10 | +0.10% | 14 459 | 166 | ||||||||
| 12.12.1995 | 97.12 | +0.01% | 15 733 | 162 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||
| 25.9.1995 | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||
| 19.5.1995 | 126.75 | +498.00% | 17 999 | 142 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 120.73 | +498.00% | 18 110 | 150 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 101.44 | +4.99% | 18 259 | 180 | +1.00% | 0 | 0 | |||||
| 2.8.1995 | 68.00 | 0.00% | 18 360 | 270 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 111.83 | +4.99% | 21 471 | 192 | 93.00 | -7.00% | 2 232 | 24 | ||||
| 10.11.1995 | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||
| 27.9.1995 | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||
| 21.11.1995 | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||
| 22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||
| 7.11.1995 | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||
| 3.5.1995 | 91.00 | +344.00% | 45 500 | 500 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 68.36 | +4.99% | 46 280 | 677 | ||||||||
| 6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||
| 18.9.1995 | 62.01 | +0.01% | 74 412 | 1 200 | +6.00% | 0 | 0 | |||||
| 15.3.1995 | 142.39 | 0.00% | 85 434 | 600 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
