CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR LITOVEL | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||
16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||
1.12.1994 | 66.33 | +498.00% | 133 | 2 | ||||||||
29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||
8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||
9.12.1993 | 216.00 | -1 970.00% | 216 | 1 | ||||||||
18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||
8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||
7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||
23.8.1994 | 145.00 | -775.00% | 290 | 2 | ||||||||
30.5.1994 | 154.00 | +1 000.00% | 308 | 2 | ||||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||
19.7.1994 | 160.00 | +993.00% | 320 | 2 | ||||||||
15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||
2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
28.7.1994 | 200.00 | +330.00% | 400 | 2 | ||||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||
5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||
18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||
1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||
22.3.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||
9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||
5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||
20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||
12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||
17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||
16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||
23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||
30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||
8.9.1994 | 160.00 | -588.00% | 1 280 | 8 | ||||||||
2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||
23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||
31.3.1994 | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||
31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||
14.6.1994 | 143.55 | +1 000.00% | 1 436 | 10 | ||||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||
19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||
19.9.1994 | 151.20 | +500.00% | 1 512 | 10 | ||||||||
26.10.1995 | 70.00 | -5.40% | 1 540 | 22 | -9.00% | 0 | 0 | |||||
25.8.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||
11.4.1994 | 145.54 | -999.00% | 1 601 | 11 | ||||||||
1.9.1994 | 170.00 | +625.00% | 1 700 | 10 | ||||||||
18.8.1994 | 142.90 | +999.00% | 1 715 | 12 | ||||||||
30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||
21.6.1994 | 150.00 | +714.00% | 1 800 | 12 | ||||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||
16.6.1994 | 140.00 | -247.00% | 1 960 | 14 | ||||||||
7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||
12.7.1994 | 132.31 | +999.00% | 2 117 | 16 | ||||||||
2.6.1994 | 145.00 | -705.00% | 2 175 | 15 | ||||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||
26.5.1994 | 140.00 | -909.00% | 2 240 | 16 | ||||||||
11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||
9.5.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||
28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||
9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||
29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||
16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||
1.3.1994 | 203.00 | 0.00% | 2 842 | 14 | ||||||||
15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||
17.3.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||
3.3.1994 | 203.00 | 0.00% | 3 248 | 16 | ||||||||
15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||
17.8.1995 | 219.00 | +4.78% | 3 723 | 17 | 0.00% | 0 | 0 | |||||
26.4.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||
7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||
4.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||
11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||
15.3.1994 | 150.00 | +135.00% | 4 500 | 30 | ||||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||
4.8.1995 | 170.84 | -4.99% | 5 125 | 30 | +5.00% | 0 | 0 | |||||
5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||
15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||
8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||
6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||
25.4.1994 | 200.00 | +430.00% | 6 400 | 32 | ||||||||
16.5.1994 | 130.00 | 0.00% | 6 760 | 52 | ||||||||
23.5.1994 | 140.00 | +878.00% | 7 000 | 50 | ||||||||
10.5.1994 | 129.91 | +1 000.00% | 7 015 | 54 | ||||||||
12.5.1994 | 130.00 | +6.00% | 7 280 | 56 | ||||||||
23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||
25.7.1994 | 193.60 | +1 000.00% | 12 778 | 66 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky