CUKROVAR LITOVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
23.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||||
16.12.1993 | 310.00 | +1 969.00% | 0 | 0 | ||||||||||
29.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||||
16.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 193.60 | +1 000.00% | 12 778 | 66 | ||||||||||
21.7.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
14.6.1994 | 143.55 | +1 000.00% | 1 436 | 10 | ||||||||||
30.5.1994 | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
24.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 129.91 | +1 000.00% | 7 015 | 54 | ||||||||||
21.4.1994 | 191.75 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 174.32 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 158.48 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 144.08 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 145.54 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 132.31 | +999.00% | 2 117 | 16 | ||||||||||
18.8.1994 | 142.90 | +999.00% | 1 715 | 12 | ||||||||||
19.7.1994 | 160.00 | +993.00% | 320 | 2 | ||||||||||
15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||||
23.5.1994 | 140.00 | +878.00% | 7 000 | 50 | ||||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
21.6.1994 | 150.00 | +714.00% | 1 800 | 12 | ||||||||||
18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
1.9.1994 | 170.00 | +625.00% | 1 700 | 10 | ||||||||||
19.9.1994 | 151.20 | +500.00% | 1 512 | 10 | ||||||||||
10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
20.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
6.3.1995 | 60.12 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
23.11.1994 | 67.42 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
10.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 67.25 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 51.95 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
27.4.1995 | 80.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
18.10.1994 | 105.08 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 100.08 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
22.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
1.12.1994 | 66.33 | +498.00% | 133 | 2 | ||||||||||
12.12.1994 | 51.21 | +498.00% | 0 | 0 | ||||||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 50.95 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
25.4.1994 | 200.00 | +430.00% | 6 400 | 32 | ||||||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
28.7.1994 | 200.00 | +330.00% | 400 | 2 | ||||||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
15.3.1994 | 150.00 | +135.00% | 4 500 | 30 | ||||||||||
31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
12.5.1994 | 130.00 | +6.00% | 7 280 | 56 | ||||||||||
30.6.1995 | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 100.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
28.6.1995 | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
1.8.1995 | 163.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 155.36 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 147.97 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 134.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | +4.78% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
18.8.1995 | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
7.6.1995 | 72.00 | 0.00% | 288 | 4 | 94.00 | +8.00% | 1 204 | 13 | ||||||
16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
5.6.1995 | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 71.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -7.00% | 1 813 | 25 | ||||||
25.10.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
20.9.1995 | 218.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
14.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
26.4.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
22.3.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
17.3.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
3.3.1994 | 203.00 | 0.00% | 3 248 | 16 | ||||||||||
1.3.1994 | 203.00 | 0.00% | 2 842 | 14 | ||||||||||
12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||||
8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
|
Údaje o firmách, CUKROVAR LITOVEL
Zpravodajství k akcii CUKROVAR LITOVEL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky