VÍTKOVICE, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 107.00 | -2.72% | 116 202 | 1 086 | 105.00 | 0.00% | 32 821 | 306 | ||||||
13.7.1995 | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
12.7.1995 | 107.00 | -2.72% | 58 101 | 543 | 110.00 | +1.00% | 31 278 | 276 | ||||||
29.6.1995 | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
4.7.1995 | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
3.7.1995 | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
14.7.1995 | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
18.7.1995 | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
23.6.1995 | 114.43 | -4.99% | 541 712 | 4 734 | 110.00 | -4.00% | 91 664 | 805 | ||||||
26.6.1995 | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
14.6.1995 | 115.00 | -4.16% | 345 460 | 3 004 | 112.00 | -4.00% | 101 279 | 915 | ||||||
20.7.1995 | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
19.7.1995 | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
21.7.1995 | 120.00 | +2.56% | 180 960 | 1 508 | 114.50 | +2.00% | 30 433 | 262 | ||||||
3.8.1995 | 120.00 | -3.22% | 55 440 | 462 | 120.00 | -4.00% | 21 195 | 176 | ||||||
31.7.1995 | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
27.6.1995 | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
22.6.1995 | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
15.6.1995 | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
15.8.1995 | 121.00 | -1.62% | 69 938 | 578 | 120.00 | +1.00% | 41 909 | 347 | ||||||
10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
16.8.1995 | 122.00 | +0.82% | 118 584 | 972 | 123.00 | 0.00% | 70 210 | 584 | ||||||
4.8.1995 | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
7.8.1995 | 123.00 | +0.81% | 47 109 | 383 | 125.00 | -6.00% | 18 290 | 150 | ||||||
14.8.1995 | 123.00 | 0.00% | 113 529 | 923 | 120.00 | -1.00% | 22 317 | 187 | ||||||
11.8.1995 | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
2.8.1995 | 124.00 | -1.58% | 135 284 | 1 091 | 124.00 | +2.00% | 36 422 | 290 | ||||||
9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
8.8.1995 | 125.00 | +1.62% | 73 375 | 587 | 122.00 | 0.00% | 35 924 | 294 | ||||||
12.6.1995 | 125.00 | -3.77% | 435 000 | 3 480 | 122.00 | -6.00% | 47 712 | 404 | ||||||
28.7.1995 | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
24.7.1995 | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
21.6.1995 | 126.78 | 0.00% | 0 | 0 | 118.60 | +1.00% | 85 437 | 705 | ||||||
20.6.1995 | 126.78 | 0.00% | 0 | 0 | 120.00 | -1.00% | 109 313 | 914 | ||||||
19.6.1995 | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
16.6.1995 | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
17.8.1995 | 127.00 | +4.09% | 160 274 | 1 262 | 123.00 | +2.00% | 68 716 | 559 | ||||||
9.6.1995 | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
27.11.1995 | 131.00 | +0.65% | 129 297 | 987 | 129.00 | +2.00% | 98 378 | 731 | ||||||
18.8.1995 | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
25.7.1995 | 132.30 | +5.00% | 422 566 | 3 194 | 132.00 | +6.00% | 34 922 | 274 | ||||||
23.11.1995 | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
22.11.1995 | 136.00 | -1.44% | 213 928 | 1 573 | 133.00 | +1.00% | 119 080 | 871 | ||||||
20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
28.11.1995 | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
8.6.1995 | 136.74 | -4.99% | 0 | 0 | 125.00 | -7.00% | 25 737 | 215 | ||||||
26.7.1995 | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
16.5.1995 | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
21.11.1995 | 138.00 | +1.47% | 441 462 | 3 199 | 140.00 | 0.00% | 85 838 | 632 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
14.12.1995 | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
13.12.1995 | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
14.11.1995 | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
29.11.1995 | 142.79 | +4.99% | 642 841 | 4 502 | 142.00 | +3.00% | 113 248 | 831 | ||||||
16.11.1995 | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
15.11.1995 | 143.00 | +0.35% | 190 905 | 1 335 | 138.00 | -1.00% | 133 163 | 948 | ||||||
7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
17.5.1995 | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
19.5.1995 | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||||
15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
25.5.1995 | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
7.12.1995 | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
24.5.1995 | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
12.5.1995 | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
30.11.1995 | 149.92 | +4.99% | 323 228 | 2 156 | 148.50 | +6.00% | 72 122 | 501 | ||||||
7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
13.11.1995 | 150.00 | +3.44% | 364 200 | 2 428 | 142.00 | +1.00% | 106 505 | 752 | ||||||
31.8.1995 | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
6.6.1995 | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
30.5.1995 | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
5.12.1995 | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
23.8.1995 | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
18.5.1995 | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
3.11.1995 | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
22.5.1995 | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
6.11.1995 | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
23.5.1995 | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
1.12.1995 | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
1.9.1995 | 158.03 | +4.99% | 0 | 0 | 161.80 | 0.00% | 39 164 | 257 | ||||||
30.8.1995 | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
24.8.1995 | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
4.12.1995 | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
31.10.1995 | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
20.10.1995 | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
4.9.1995 | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
29.8.1995 | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
9.5.1995 | 167.00 | -176.00% | 250 500 | 1 500 | 161.00 | +2.00% | 42 543 | 256 | ||||||
20.9.1995 | 167.00 | -1.76% | 242 985 | 1 455 | ||||||||||
11.10.1995 | 167.00 | -1.76% | 272 711 | 1 633 | 165.00 | 0.00% | 118 710 | 707 | ||||||
25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
7.9.1995 | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
30.10.1995 | 167.20 | -5.00% | 320 021 | 1 914 | 166.00 | 0.00% | 123 543 | 716 | ||||||
8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
6.4.1995 | 169.10 | -500.00% | 355 110 | 2 100 | 157.50 | -8.00% | 90 063 | 565 | ||||||
26.4.1995 | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
2.5.1995 | 170.00 | 0.00% | 266 390 | 1 567 | 167.00 | -1.00% | 19 964 | 119 | ||||||
28.4.1995 | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
11.9.1995 | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
10.10.1995 | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
24.10.1995 | 170.00 | 0.00% | 229 500 | 1 350 | ||||||||||
23.10.1995 | 170.00 | +2.99% | 225 930 | 1 329 | ||||||||||
5.5.1995 | 170.00 | 0.00% | 306 000 | 1 800 | 161.00 | 0.00% | 25 633 | 158 | ||||||
4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
6.10.1995 | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
19.10.1995 | 171.00 | -2.28% | 547 029 | 3 199 | 170.00 | -1.00% | 115 777 | 671 | ||||||
12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
5.9.1995 | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
12.9.1995 | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
18.9.1995 | 175.00 | -2.77% | 181 475 | 1 037 | 175.00 | 0.00% | 139 179 | 792 | ||||||
18.10.1995 | 175.00 | -2.83% | 173 775 | 993 | 175.00 | +2.00% | 74 550 | 426 | ||||||
25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
24.4.1995 | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
21.9.1995 | 175.35 | +5.00% | 146 593 | 836 | ||||||||||
28.8.1995 | 175.53 | +4.99% | 1 606 451 | 9 152 | 160.00 | -3.00% | 321 519 | 1 892 | ||||||
18.4.1995 | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
6.9.1995 | 176.00 | +1.02% | 552 640 | 3 140 | 171.00 | +5.00% | 392 144 | 2 208 | ||||||
27.10.1995 | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
26.10.1995 | 176.00 | 0.00% | 524 128 | 2 978 | 171.00 | +3.00% | 209 268 | 1 230 | ||||||
25.10.1995 | 176.00 | +3.52% | 510 752 | 2 902 | 166.00 | 0.00% | 52 588 | 318 | ||||||
7.4.1995 | 177.55 | +499.00% | 332 374 | 1 872 | 171.00 | +3.00% | 88 903 | 542 | ||||||
5.4.1995 | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
21.4.1995 | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
13.10.1995 | 178.10 | +4.15% | 673 040 | 3 779 | 171.00 | +4.00% | 158 165 | 930 | ||||||
27.4.1995 | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
14.9.1995 | 179.00 | -0.55% | 611 643 | 3 417 | 172.00 | -1.00% | 76 922 | 447 | ||||||
13.9.1995 | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||||
15.9.1995 | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
16.10.1995 | 180.00 | +1.06% | 510 480 | 2 836 | 175.00 | +3.00% | 281 245 | 1 603 | ||||||
5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
17.10.1995 | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
22.9.1995 | 184.11 | +4.99% | 509 248 | 2 766 | 190.00 | +2.00% | 302 462 | 1 714 | ||||||
4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
14.4.1995 | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
4.4.1995 | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
20.4.1995 | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
3.10.1995 | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
29.9.1995 | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
28.9.1995 | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
27.9.1995 | 190.00 | -1.55% | 661 390 | 3 481 | 190.00 | 0.00% | 369 728 | 1 939 | ||||||
26.9.1995 | 193.00 | -0.16% | 1 256 044 | 6 508 | 190.00 | 0.00% | 177 401 | 931 | ||||||
25.9.1995 | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
13.4.1995 | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
3.4.1995 | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
12.4.1995 | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
30.3.1995 | 209.00 | -456.00% | 318 725 | 1 525 | 198.00 | -10.00% | 24 173 | 122 | ||||||
9.3.1995 | 217.00 | -482.00% | 318 773 | 1 469 | ||||||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
27.3.1995 | 227.00 | -340.00% | 259 234 | 1 142 | ||||||||||
10.3.1995 | 227.00 | +460.00% | 159 354 | 702 | ||||||||||
8.3.1995 | 228.00 | -500.00% | 605 568 | 2 656 | ||||||||||
28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
24.3.1995 | 235.00 | -447.00% | 251 450 | 1 070 | ||||||||||
13.3.1995 | 238.00 | +484.00% | 389 368 | 1 636 | ||||||||||
7.3.1995 | 240.00 | -476.00% | 240 000 | 1 000 | ||||||||||
23.3.1995 | 246.00 | -465.00% | 624 594 | 2 539 | ||||||||||
14.3.1995 | 249.00 | +462.00% | 599 592 | 2 408 | ||||||||||
6.3.1995 | 252.00 | -490.00% | 242 172 | 961 | ||||||||||
22.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
15.3.1995 | 261.00 | +481.00% | 313 461 | 1 201 | ||||||||||
3.3.1995 | 265.00 | -2 989.00% | 291 765 | 1 101 | ||||||||||
21.3.1995 | 271.00 | -491.00% | 189 700 | 700 | ||||||||||
16.3.1995 | 274.00 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 285.00 | -69.00% | 586 245 | 2 057 | ||||||||||
17.3.1995 | 287.00 | +474.00% | 727 258 | 2 534 | ||||||||||
2.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?