VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 265.00 | -2 989.00% | 291 765 | 1 101 | ||||||||||
13.4.1995 | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
6.4.1995 | 169.10 | -500.00% | 355 110 | 2 100 | 157.50 | -8.00% | 90 063 | 565 | ||||||
4.4.1995 | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
8.3.1995 | 228.00 | -500.00% | 605 568 | 2 656 | ||||||||||
18.4.1995 | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
14.4.1995 | 185.02 | -499.00% | 173 364 | 937 | 180.00 | -7.00% | 42 097 | 228 | ||||||
21.3.1995 | 271.00 | -491.00% | 189 700 | 700 | ||||||||||
6.3.1995 | 252.00 | -490.00% | 242 172 | 961 | ||||||||||
11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
16.5.1995 | 138.00 | -482.00% | 347 070 | 2 515 | 132.00 | -6.00% | 51 013 | 385 | ||||||
9.3.1995 | 217.00 | -482.00% | 318 773 | 1 469 | ||||||||||
22.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
28.4.1995 | 170.00 | -476.00% | 154 020 | 906 | 171.00 | +1.00% | 45 925 | 269 | ||||||
21.4.1995 | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
7.3.1995 | 240.00 | -476.00% | 240 000 | 1 000 | ||||||||||
19.5.1995 | 145.00 | -469.00% | 320 885 | 2 213 | 144.00 | +4.00% | 124 296 | 843 | ||||||
23.3.1995 | 246.00 | -465.00% | 624 594 | 2 539 | ||||||||||
30.3.1995 | 209.00 | -456.00% | 318 725 | 1 525 | 198.00 | -10.00% | 24 173 | 122 | ||||||
24.5.1995 | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
12.5.1995 | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
24.3.1995 | 235.00 | -447.00% | 251 450 | 1 070 | ||||||||||
5.4.1995 | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
27.3.1995 | 227.00 | -340.00% | 259 234 | 1 142 | ||||||||||
3.4.1995 | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
26.4.1995 | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
25.5.1995 | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
9.5.1995 | 167.00 | -176.00% | 250 500 | 1 500 | 161.00 | +2.00% | 42 543 | 256 | ||||||
24.4.1995 | 175.00 | -168.00% | 149 450 | 854 | 172.00 | -4.00% | 50 802 | 298 | ||||||
20.3.1995 | 285.00 | -69.00% | 586 245 | 2 057 | ||||||||||
4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
6.10.1995 | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
14.11.1995 | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
30.10.1995 | 167.20 | -5.00% | 320 021 | 1 914 | 166.00 | 0.00% | 123 543 | 716 | ||||||
7.9.1995 | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
28.7.1995 | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
28.6.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.00% | 50 252 | 447 | ||||||
3.11.1995 | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
5.12.1995 | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
31.8.1995 | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
30.8.1995 | 158.43 | -4.99% | 409 225 | 2 583 | 159.00 | +4.00% | 120 094 | 719 | ||||||
29.8.1995 | 166.76 | -4.99% | 709 230 | 4 253 | 155.00 | -5.00% | 297 671 | 1 849 | ||||||
23.6.1995 | 114.43 | -4.99% | 541 712 | 4 734 | 110.00 | -4.00% | 91 664 | 805 | ||||||
22.6.1995 | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
9.6.1995 | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
8.6.1995 | 136.74 | -4.99% | 0 | 0 | 125.00 | -7.00% | 25 737 | 215 | ||||||
7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
29.6.1995 | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
31.7.1995 | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
14.6.1995 | 115.00 | -4.16% | 345 460 | 3 004 | 112.00 | -4.00% | 101 279 | 915 | ||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
12.6.1995 | 125.00 | -3.77% | 435 000 | 3 480 | 122.00 | -6.00% | 47 712 | 404 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky