VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.BEROUN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||
12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
3.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||
16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||
6.11.1995 | 76.18 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||
30.10.1995 | 94.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 104.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 116.08 | -9.99% | 0 | 0 | ||||||||
9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||
13.9.1995 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 79.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.8.1995 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 92.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 76.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||
25.10.1995 | 116.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 116.08 | 0.00% | 0 | 0 | ||||||||
27.10.1995 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||
31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 84.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
7.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||
4.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 87.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 83.17 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 79.21 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 75.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 128.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 116.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 111.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||
27.9.1995 | 101.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 96.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 91.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 68.31 | +10.00% | 1 913 | 28 | 0.00% | 0 | 0 |
Zpravodajství k akcii VOD.A KAN.BEROUN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?