CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1995 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||||
28.2.1995 | 106.61 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
13.6.1994 | 105.66 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1995 | 105.42 | +5.00% | 0 | 0 | ||||||||||
14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||||
21.10.1994 | 105.11 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||||
16.6.1994 | 104.61 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
1.3.1995 | 101.28 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.40 | +4.99% | 0 | 0 | ||||||||||
13.3.1995 | 100.26 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 100.11 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 99.76 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
9.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 96.22 | -499.00% | 0 | 0 | ||||||||||
19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
17.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 95.49 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 95.35 | +499.00% | 0 | 0 | ||||||||||
14.6.1994 | 95.10 | -999.00% | 0 | 0 | ||||||||||
23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||||
21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
20.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 92.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 92.84 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||||
15.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 2 085 | 15 | ||||||
14.6.1995 | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.3.1995 | 91.41 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.3.1995 | 90.95 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 90.81 | -499.00% | 0 | 0 | ||||||||||
26.6.1995 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 86.84 | -499.00% | 0 | 0 | ||||||||||
15.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 86.62 | +499.00% | 0 | 0 | ||||||||||
27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||||
28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
30.6.1995 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 71.38 | +4.98% | 0 | 0 | 65.00 | -2.00% | 1 495 | 23 | ||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 69.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
2.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 61.68 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 338 | 5 | ||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky