CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||
9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||
8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||
6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||
3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||
7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||
2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||
31.10.1995 | 365.00 | 0.00% | 0 | 0 | 297.50 | 0.00% | 2 975 | 10 | ||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||
27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||
24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||
23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||
7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||
14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||
13.12.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 310 | 53 | ||||
11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 10 400 | 64 | ||||
29.5.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
25.5.1995 | 0 | 0 | 160.00 | +1.00% | 1 110 | 7 | ||||||
24.5.1995 | 0 | 0 | 157.50 | +2.00% | 2 363 | 15 | ||||||
15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||
23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||
5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||
1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||
30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||
18.5.1995 | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||
10.2.1995 | 137.75 | -500.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||
13.6.1995 | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||
12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||
23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||
18.12.1995 | 143.50 | -7.00% | 2 296 | 16 | ||||||||
21.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||
15.6.1995 | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 2 085 | 15 | ||||
16.6.1995 | 92.84 | 0.00% | 0 | 0 | 137.50 | -1.00% | 1 375 | 10 | ||||
12.10.1995 | 218.00 | +4.80% | 0 | 0 | 136.00 | 0.00% | 680 | 5 | ||||
22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||
19.12.1995 | 133.00 | -7.00% | 266 | 2 | ||||||||
17.1.1995 | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
16.1.1995 | 0 | 0 | 130.00 | -5.00% | 650 | 5 | ||||||
18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||
29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||
20.12.1995 | 121.00 | -9.00% | 605 | 5 | ||||||||
28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||
14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||
3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||
4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||
26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||
5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||
18.7.1995 | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||
2.10.1995 | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||
19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||
28.9.1995 | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||
27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||
13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 338 | 5 | ||||
8.9.1995 | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||
11.9.1995 | 71.38 | +4.98% | 0 | 0 | 65.00 | -2.00% | 1 495 | 23 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?