CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR NĚMČICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||
| 1.8.1995 | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||
| 13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||
| 14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||
| 22.6.1995 | 95.00 | +2.32% | 190 | 2 | 135.50 | -3.00% | 1 355 | 10 | ||||
| 25.7.1995 | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||
| 19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||
| 23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||
| 7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||
| 24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||
| 30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||
| 20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||
| 31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||
| 20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||
| 2.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||
| 28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||
| 9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||
| 23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||
| 10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||
| 11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
| 9.8.1994 | 135.00 | 0.00% | 1 080 | 8 | ||||||||
| 12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||
| 29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||
| 27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||
| 7.10.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||
| 6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||
| 6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||
| 14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||
| 7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||
| 11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||
| 25.8.1995 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||
| 31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||
| 7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||
| 24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||
| 15.3.1995 | 110.53 | +499.00% | 2 432 | 22 | ||||||||
| 9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||
| 4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||
| 1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||
| 23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||
| 2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||
| 11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||
| 3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||
| 12.5.1994 | 105.00 | -179.00% | 3 150 | 30 | ||||||||
| 19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||
| 29.3.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
| 14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||
| 15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||
| 8.8.1994 | 135.00 | -464.00% | 4 050 | 30 | ||||||||
| 4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||
| 2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||
| 12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||
| 1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||
| 11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||
| 10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||
| 7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||
| 27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||
| 2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||
| 28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||
| 5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||
| 26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||
| 24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||
| 28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 110.00 | +476.00% | 16 500 | 150 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||
| 7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||
| 9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
