VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.JABLONNÉ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 116.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 95.00 | +29.00% | 665 | 7 | 0.00% | 0 | 0 | |||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||
5.6.1995 | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||
12.6.1995 | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||
16.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 107.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 102.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 97.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 92.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 88.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 84.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 80.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 72.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 66.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 118.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 112.59 | +4.99% | 0 | 0 | 80.00 | -4.00% | 1 440 | 18 | ||||
29.8.1995 | 107.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 76.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||
20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||
27.11.1995 | 66.00 | +1.53% | 594 | 9 | 0.00% | 0 | 0 | |||||
4.9.1995 | 120.00 | +1.51% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
1.9.1995 | 118.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||
28.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
10.11.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.9.1995 | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||
28.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.9.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
4.12.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
30.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||
4.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 66.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 66.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 66.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||
4.7.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||
5.5.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | -1.51% | 650 | 10 | +3.00% | 0 | 0 | |||||
12.9.1995 | 95.00 | -4.04% | 380 | 4 | 0.00% | 0 | 0 | |||||
6.9.1995 | 109.00 | -4.38% | 981 | 9 | +9.00% | 0 | 0 | |||||
11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||
9.10.1995 | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||
15.9.1995 | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||
10.8.1995 | 62.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 73.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||
12.7.1995 | 77.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 81.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 66.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 70.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||
28.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 95.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 100.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||
28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||
5.9.1995 | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.9.1995 | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||
14.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 81.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.8.1995 | 60.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||
9.11.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 88.00 | -249.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
30.5.1995 | 70.00 | -304.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
22.5.1995 | 76.00 | -430.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||
28.4.1995 | 94.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 99.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 104.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 110.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 83.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 226.00 | -2 981.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 322.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||
30.3.1995 | 158.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?