VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.M.BOLES. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.11.1995 | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||
4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||
15.11.1995 | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||
14.9.1995 | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||
18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||
14.6.1995 | 158.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||
12.6.1995 | 166.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||
15.6.1995 | 150.71 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||
18.7.1995 | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
13.11.1995 | 179.87 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||
6.11.1995 | 148.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.11.1995 | 197.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 378 | 4 | ||||
25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||
19.6.1995 | 143.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.6.1995 | 149.95 | -4.99% | 11 696 | 78 | +5.00% | 0 | 0 | |||||
28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||
8.11.1995 | 148.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.10.1995 | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||
1.8.1995 | 121.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 163.52 | +9.99% | 12 918 | 79 | 128.00 | +1.00% | 1 920 | 15 | ||||
3.11.1995 | 135.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 135.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 122.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||
30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
14.12.1995 | 191.14 | +9.99% | 6 690 | 35 | 0.00% | 0 | 0 | |||||
13.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 173.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 173.77 | +9.99% | 2 085 | 12 | 0.00% | 0 | 0 | |||||
9.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||
2.10.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 122.87 | +10.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||
27.10.1995 | 111.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 124.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 137.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 153.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 188.63 | -4.99% | 1 886 | 10 | 0.00% | 0 | 0 | |||||
13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||
12.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 206.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 196.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 169.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||
31.8.1995 | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||
25.8.1995 | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||
12.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 135.00 | +3.05% | 540 | 4 | 0.00% | 0 | 0 | |||||
25.7.1995 | 131.00 | -0.50% | 393 | 3 | 0.00% | 0 | 0 | |||||
24.7.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 138.60 | -4.99% | 2 356 | 17 | 0.00% | 0 | 0 | |||||
20.7.1995 | 145.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||
14.7.1995 | 126.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 174.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||
17.8.1995 | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||
23.8.1995 | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||
22.8.1995 | 119.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||
27.6.1995 | 142.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 157.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 167.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 176.19 | -4.99% | 176 | 1 | 0.00% | 0 | 0 | |||||
6.6.1995 | 185.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||
11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||
3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||
30.3.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||
7.7.1995 | 94.00 | -1.00% | 752 | 8 | ||||||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||
31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||
17.10.1995 | 153.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||
10.11.1995 | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||
28.7.1995 | 128.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||
13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||
31.10.1995 | 122.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
8.12.1995 | 157.98 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
6.9.1995 | 187.25 | +4.99% | 1 873 | 10 | 148.50 | -8.00% | 1 485 | 10 | ||||
27.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||
5.6.1995 | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||
2.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.6.1995 | 176.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.7.1995 | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||
30.6.1995 | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||
7.12.1995 | 157.98 | +9.99% | 4 739 | 30 | -10.00% | 0 | 0 | |||||
6.12.1995 | 143.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.12.1995 | 191.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.5.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 |
Zpravodajství k akcii VOD.A KAN.M.BOLES.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?