VOD.A KAN.NYMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.NYMBURK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||
11.12.1995 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||
22.9.1995 | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||
8.9.1995 | 105.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 91.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 86.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 78.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 75.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 68.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 82.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 95.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||
9.11.1995 | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||
8.11.1995 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||
7.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.11.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 66.02 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||
30.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 105.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 77.61 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 77.61 | 0.00% | 0 | 0 | ||||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
19.7.1995 | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||
30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||
18.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 85.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 90.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 95.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 77.61 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 61.75 | -5.00% | 3 026 | 49 | 0.00% | 0 | 0 | |||||
26.10.1995 | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||
19.10.1995 | 73.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 66.02 | -9.99% | 2 839 | 43 | ||||||||
22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||
19.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||
20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||
31.3.1995 | 290.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 413.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 99.47 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 203.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?