VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.VYŠKOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||
8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||
13.3.1995 | 122.62 | +2 999.00% | 1 839 | 15 | ||||||||
30.5.1995 | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 110.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 110.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 108.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 108.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||
12.9.1995 | 105.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 105.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 103.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 103.21 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 103.21 | +9.99% | 0 | 0 | ||||||||
6.9.1995 | 100.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 99.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 98.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 98.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 98.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.8.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 95.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 95.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 94.33 | -2 999.00% | 0 | 0 | ||||||||
15.6.1995 | 93.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 93.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 93.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 92.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 92.89 | -9.99% | 1 022 | 11 | 0.00% | 0 | 0 | |||||
18.7.1995 | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 92.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.8.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 91.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 90.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 90.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 89.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 88.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.7.1995 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 88.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.7.1995 | 88.37 | +4.98% | 1 414 | 16 | 0.00% | 0 | 0 | |||||
3.8.1995 | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||
18.9.1995 | 85.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 85.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 85.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||
14.7.1995 | 84.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 84.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 83.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 81.50 | -4.98% | 1 630 | 20 | 0.00% | 0 | 0 | |||||
8.6.1995 | 81.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||
8.8.1995 | 79.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 79.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 77.43 | -4.99% | 0 | 0 | ||||||||
9.6.1995 | 77.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 75.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.8.1995 | 75.40 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.11.1995 | 75.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 75.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 73.56 | -4.99% | 0 | 0 | ||||||||
3.10.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 73.20 | +4.99% | 1 244 | 17 | 0.00% | 0 | 0 | |||||
6.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 71.63 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
11.10.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 70.00 | -3.58% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
22.9.1995 | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 69.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 69.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 68.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 68.00 | -9.63% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 67.00 | -3.65% | 1 675 | 25 | 0.00% | 0 | 0 | |||||
25.9.1995 | 66.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 65.00 | -4.48% | 650 | 10 | 0.00% | 0 | 0 | |||||
17.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky