VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VOD.A KAN.ZLÍN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||
22.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||
21.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||
31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||
23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||
31.3.1995 | 101.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||
5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||
14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||
13.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||
18.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||
26.6.1995 | 104.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||
18.9.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 77.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 81.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 85.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 90.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||
27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||
20.11.1995 | 86.00 | -4.44% | 5 160 | 60 | 0.00% | 0 | 0 | |||||
20.7.1995 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||
1.9.1995 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||
2.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 520 | 30 | ||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.11.1995 | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||
7.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
13.11.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 86.00 | 0.00% | 2 064 | 24 | -1.00% | 0 | 0 | |||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 1 020 | 12 | ||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
30.11.1995 | 86.00 | 0.00% | 3 096 | 36 | -10.00% | 0 | 0 | |||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
3.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 74.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
1.8.1995 | 74.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||
11.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 70.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.8.1995 | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||
8.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
21.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 110.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 71.00 | +0.85% | 852 | 12 | 0.00% | 0 | 0 | |||||
12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||
23.10.1995 | 85.00 | +3.03% | 1 275 | 15 | ||||||||
25.9.1995 | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||
4.9.1995 | 95.11 | +4.98% | 1 902 | 20 | 0.00% | 0 | 0 | |||||
30.8.1995 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 90.91 | +4.98% | 1 091 | 12 | 0.00% | 0 | 0 | |||||
6.6.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 116.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||
9.6.1995 | 100.22 | +4.99% | 1 804 | 18 | 0.00% | 0 | 0 | |||||
8.6.1995 | 95.45 | +4.99% | 1 718 | 18 | 0.00% | 0 | 0 | |||||
29.8.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||
22.9.1995 | 89.47 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.9.1995 | 85.21 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 81.16 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 77.30 | +4.99% | 1 082 | 14 | +9.00% | 0 | 0 | |||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||
6.11.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 82.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 |
Zpravodajství k akcii VOD.A KAN.ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?