CUKROVAR VYŠKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKROVAR VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 40.00 | -7.00% | 1 040 | 26 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 30.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 30.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 4.12.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | ||||||
| 29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 23.11.1995 | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | ||||||
| 21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| 6.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 30.10.1995 | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 19.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| 17.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| 10.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 31.00 | 0.00% | 279 | 9 | 38.00 | -10.00% | 228 | 6 | ||||||
| 5.10.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
