VODHOSP.INŽ.SLUŽBY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VODHOSP.INŽ.SLUŽBY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||
23.5.1995 | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||
26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 52.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||
17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||
14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
9.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 496 | 16 | ||||
25.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 496 | 16 | ||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 61.00 | -2.92% | 3 294 | 54 | 0.00% | 0 | 0 | |||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.9.1995 | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||
13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||
12.9.1995 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||
11.9.1995 | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||
13.6.1995 | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 64.00 | 0.00% | 704 | 11 | 29.00 | -9.00% | 145 | 5 | ||||
2.5.1995 | 64.00 | -35.00% | 576 | 9 | -8.00% | 0 | 0 | |||||
22.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 64.05 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 64.05 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 64.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.9.1995 | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||
5.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 64.05 | 0.00% | 0 | 0 | 32.00 | -9.00% | 800 | 25 | ||||
31.8.1995 | 64.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.8.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||
27.4.1995 | 64.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.9.1995 | 65.00 | +1.48% | 520 | 8 | 33.50 | -4.00% | 503 | 15 | ||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 820 | 20 | ||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||
7.9.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||
26.4.1995 | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.9.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.4.1995 | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | +2.56% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
25.4.1995 | 71.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.4.1995 | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 71.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||
14.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||
23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||
17.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||
2.10.1995 | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||
8.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||
24.4.1995 | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 75.27 | +499.00% | 1 129 | 15 | -9.00% | 0 | 0 | |||||
11.4.1995 | 75.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||
19.4.1995 | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||
10.4.1995 | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 79.86 | 0.00% | 0 | 0 | 58.00 | -7.00% | 1 075 | 20 | ||||
28.11.1995 | 79.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.12.1995 | 80.00 | 0.00% | 3 040 | 38 | 61.00 | -9.00% | 488 | 8 | ||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||
7.12.1995 | 80.00 | 0.00% | 800 | 10 | 67.00 | 0.00% | 670 | 10 | ||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +6.00% | 1 998 | 32 | ||||
30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||
13.11.1995 | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||
2.11.1995 | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||
20.4.1995 | 82.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 83.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||
6.4.1995 | 88.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 2 481 | 38 | ||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 90.00 | +0.76% | 1 710 | 19 | 0.00% | 0 | 0 | |||||
5.4.1995 | 92.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.4.1995 | 97.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||
27.3.1995 | 120.00 | 0.00% | 960 | 8 | ||||||||
23.3.1995 | 120.00 | 0.00% | 480 | 4 | ||||||||
16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||
15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||
14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||
13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||
10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||
3.3.1995 | 616.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky