ČESKÉ CUKROVARY HK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ CUKROVARY | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 60.00 | +102.00% | 60 | 1 | ||||||||
| 9.3.1995 | 50.00 | +175.00% | 150 | 3 | ||||||||
| 16.8.1994 | 80.00 | 0.00% | 160 | 2 | ||||||||
| 20.9.1994 | 82.77 | -499.00% | 166 | 2 | ||||||||
| 1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||
| 14.12.1994 | 60.00 | 0.00% | 300 | 5 | ||||||||
| 1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||
| 10.11.1994 | 54.98 | +498.00% | 330 | 6 | ||||||||
| 27.9.1994 | 70.00 | -138.00% | 350 | 5 | ||||||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||
| 12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 60.00 | -24.00% | 420 | 7 | ||||||||
| 6.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||
| 21.7.1994 | 75.00 | +714.00% | 450 | 6 | ||||||||
| 21.6.1994 | 65.00 | -994.00% | 455 | 7 | ||||||||
| 15.6.1995 | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 70.00 | -666.00% | 490 | 7 | ||||||||
| 30.6.1994 | 75.00 | -464.00% | 525 | 7 | ||||||||
| 13.1.1994 | 178.20 | -1 000.00% | 535 | 3 | ||||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||
| 17.3.1994 | 62.19 | -1 000.00% | 622 | 10 | ||||||||
| 20.10.1994 | 66.50 | -500.00% | 665 | 10 | ||||||||
| 26.5.1994 | 99.00 | +1 000.00% | 693 | 7 | ||||||||
| 19.5.1994 | 100.00 | +119.00% | 700 | 7 | ||||||||
| 1.11.1994 | 50.00 | +222.00% | 700 | 14 | ||||||||
| 25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 40.00 | +384.00% | 800 | 20 | ||||||||
| 14.4.1994 | 140.00 | +505.00% | 980 | 7 | ||||||||
| 26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||
| 12.9.1994 | 79.20 | +1 000.00% | 1 109 | 14 | ||||||||
| 15.2.1994 | 141.48 | +999.00% | 1 132 | 8 | ||||||||
| 9.8.1995 | 87.89 | +4.99% | 1 143 | 13 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 80.00 | +666.00% | 1 200 | 15 | ||||||||
| 13.9.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||
| 10.2.1994 | 128.62 | -999.00% | 1 286 | 10 | ||||||||
| 7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 142.91 | -999.00% | 1 429 | 10 | ||||||||
| 28.2.1995 | 44.58 | -498.00% | 1 560 | 35 | ||||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||
| 7.12.1994 | 59.54 | -499.00% | 1 786 | 30 | ||||||||
| 16.6.1995 | 69.23 | +4.98% | 1 869 | 27 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||
| 21.11.1994 | 57.43 | +499.00% | 2 010 | 35 | ||||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||
| 17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||
| 14.12.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||
| 22.2.1994 | 130.00 | +208.00% | 2 730 | 21 | ||||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 122.00 | +127.00% | 3 294 | 27 | ||||||||
| 28.9.1994 | 70.00 | 0.00% | 3 640 | 52 | ||||||||
| 20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||
| 11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||
| 25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||
| 8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||
| 23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||
| 26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||
| 29.3.1994 | 100.13 | +999.00% | 4 806 | 48 | ||||||||
| 27.3.1995 | 44.10 | +500.00% | 5 468 | 124 | ||||||||
| 21.4.1994 | 186.34 | +1 000.00% | 6 149 | 33 | ||||||||
| 15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||
| 27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||
| 13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||
| 21.9.1995 | 291.00 | +0.34% | 8 148 | 28 | ||||||||
| 25.4.1994 | 204.00 | +947.00% | 9 792 | 48 | ||||||||
| 18.8.1995 | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||
| 19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||
| 28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||
| 10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||
| 31.8.1995 | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||
| 18.1.1994 | 196.02 | +1 000.00% | 15 878 | 81 | ||||||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||
| 30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||
| 13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||
| 16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||
| 20.9.1995 | 290.00 | +2.11% | 20 300 | 70 | ||||||||
| 29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||
| 2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||
| 16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||
| 6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||
| 5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||
| 7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||
Zpravodajství k akcii ČESKÉ CUKROVARY
21.03.2024 V sobotu a v neděli na východě Čech pojede nadměrný náklad. Energetici na mnoha míst... (ČEZ) Investice
15.10.2019 Bramborová krize končí. Zemědělci hlásí lepší úrodu (BHS) Okénko investora
29.09.2017 Bude Česko znovu cukernou velmocí? Končí kvóty na cukr (TN.cz) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
